E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
-6.98% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.405 $ | 0.4 $ | 0.4 $ |
| Volume | 0 | 25 000 | 60 000 | 0 |
| Change | 0.00% | -1.22% | -1.23% | 0.00% |
| Opening | 0.41 | 0.41 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.40 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 week | -6.98% | ||
| Current month | +11.11% | ||
| 1 month | +8.11% | ||
| 3 months | -42.86% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -17.53% | ||
| 3 years | -68.00% | ||
| 5 years | -90.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 500
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 400.00
Avg. Volume 20 sessions USD
691.80
Record volume 1
22 571 000
Record volume 2
14 110 630
Record volume 3
13 658 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 053 052
Capitalization (USD)
2 992 064
Net sales (SGD)
6 016 000
Net sales (USD)
4 441 162
Number of employees
64
Sales / Employee (SGD)
94 000
Sales / Employee (USD)
69 393
Free-Float
67.43 %
Free-Float capitalization (HKD)
2 732 864
Free-Float capitalization (USD)
2 017 468
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.40
0.41
1 month
0.220.50
Current year
0.221.00
1 year
0.221.00
3 years
0.221.53
5 years
0.2210.50
10 years
0.2210.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.58
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+44.45%
STIM
RSI 9 days
39.39
RSI 14 days
42.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | +25.00% | -17.53% | 2.99M | ||
| +0.24% | +0.33% | -16.77% | -20.76% | 90.51B | ||
| -0.65% | +3.02% | -6.71% | -5.46% | 18.3B | ||
| -1.04% | +1.85% | -14.12% | -16.66% | 13.4B | ||
| -1.69% | -8.60% | +3.85% | -13.22% | 10.78B | ||
| +0.23% | +2.79% | +115.08% | +136.06% | 10.54B | ||
| -1.02% | -2.32% | -20.83% | -8.95% | 5.45B | ||
| +2.47% | +4.01% | -2.32% | +11.44% | 4.35B | ||
| -2.85% | -3.65% | -16.07% | -12.59% | 4.02B | ||
| -0.56% | +1.14% | +9.22% | +13.23% | 3.64B | ||
| +0.32% | -2.84% | +7.51% | +18.59% | 3.17B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.88B | ||
| +2.38% | +2.03% | +16.76% | +39.61% | 2.26B | ||
| +0.11% | -1.09% | -12.41% | +15.07% | 1.94B | ||
| -0.62% | -3.10% | -25.31% | -20.80% | 1.9B | ||
| +0.18% | +2.65% | +7.75% | +45.31% | 1.67B | ||
| Average | -0.16% | -0.72% | +4.41% | +10.92% | ||
| Weighted average by Cap. | -0.13% | +0.18% | -4.16% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -41.82% | ||
| 2022 | -36.78% | ||
| 2021 | -91.30% | ||
| 2020 | +75.44% | ||
| 2019 | +137.50% | ||
| 2018 | -51.52% |
- Stock Market
- Equities
- 8475 Stock
- Quotes E-Station Green Technology Group Co., Limited
