Stock ENS E SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes E Split Corp.

Equities

ENS

CA26916F1045

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 20:59:45 06/05/2024 BST 		5-day change 1st Jan Change
11.57 CAD +0.61% Intraday chart for E Split Corp. +1.14% -3.74%
04-23 E Split Corp. Announces Distribution for the Month of April 2024, Payable on May 15, 2024 CI
04-19 E Split Completed Overnight Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
E Split Corp.(ENS) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 11.38 $ 11.5 $ 11.5 $ 11.57 $
Volume 15 882 42 839 50 610 46 105
Change -0.26% +1.05% 0.00% +0.61%
Opening 11.36 11.47 11.50 11.50
High 11.43 11.50 11.56 11.60
Low 11.31 11.37 11.40 11.48

Performance

1 day+0.61%
1 week+1.14%
Current month+1.40%
1 month-3.66%
3 months-3.26%
6 months-2.28%
Current year-3.74%
1 year-23.43%
3 years-12.88%
5 years-21.56%

Volumes

markets
Daily volume
46 105
Estimated daily volume
46 105
Avg. Volume 20 sessions
50 423
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
583 394.11
Avg. Volume 20 sessions USD
426 869.47
Record volume 1
594 832
Record volume 2
473 464
Record volume 3
433 001
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
278 639 031
Capitalization (USD)
203 880 179
Net sales (CAD)
-10 403 037
Net sales (USD)
-7 611 902
Free-Float
0 %
Free-Float capitalization (CAD)
11
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.31
Extreme 11.31
11.60
1 month
11.05
Extreme 11.05
12.04
Current year
11.05
Extreme 11.05
12.39
1 year
10.20
Extreme 10.2
15.22
3 years
10.20
Extreme 10.2
16.98
5 years
0.00
Extreme 0
16.98
10 years
0.00
Extreme 0
16.98

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.49
Moving average 50 days
11.78
Moving average 100 days
11.90
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
51.02
RSI 14 days
47.13

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
E SPLIT CORP. Stock E Split Corp.
+0.61%+1.14%-3.74%-23.43% 204M
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+3.94%+10.78%+50.29% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.03%+5.84%+10.37%+93.97% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.04%+1.04%-2.75%+1.57% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.31%+2.27%+8.13%+5.15% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.35%+0.43%+14.48%+4.88% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.42%+0.41%+16.91%+12.56% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+1.35%+5.13%+3.36% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.37%+1.22%-2.00%-3.66% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%-0.46%+2.95%-18.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-21.67% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-1.87%-12.57%-22.14% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.85%+2.94%+0.85%+0.93% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.88%+1.52%+7.60%+16.70% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.49%+2.00%+5.96%+5.01% 2.49B
Average+0.69%+1.34%+3.25%+6.62%
Weighted average by Cap.+0.67%+1.88%+5.01%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad102ebc0f.6XJNSC32f1_Nq0vHXNQNFb8aaCWXgcZZnOoU1xPe-2k.ixkvJEelOGmVx2aIBb1jfOpdK2nm1fNgyd1_4XSovg-mOjgXHsAtbIzeBg
DatePriceVolumeDaily volume
20:59:45 11.57 100 45,400
20:56:42 11.54 800 45,300
20:56:42 11.54 200 44,500
20:56:42 11.54 100 44,300
20:56:42 11.54 500 44,200
20:56:42 11.54 200 43,700
20:56:42 11.54 100 43,500
20:56:42 11.54 200 43,400
20:56:42 11.55 100 43,200
20:51:15 11.57 100 43,100

Chart E Split Corp.

Chart E Split Corp.
More charts

Monthly variations

Annual change

2024-3.74%
2023-20.61%
2022+6.47%
2021+22.06%
2020-23.86%
2019+41.01%
2018-28.10%
  1. Stock Market
  2. Equities
  3. ENS Stock
  4. Quotes E Split Corp.