|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 CAD | -0.37% |
|
+0.91% | +24.01% |
| 06-23 | E Split Corp. Announces Class A Distribution for June 2026 , Payable on July 15, 2026 | CI |
| 05-22 | E Split Corp. Announces Class A Distribution, Payable on June 15, 2026 | CI |
Quotes 5-day view: E Split Corp.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.40 | CA$19.01 | CA$18.83 | CA$18.87 | CA$18.80 |
| Volume | 34,709 | 52,277 | 17,250 | 12,012 | 16,925 |
| Change | -1.23% | +3.32% | -0.95% | +0.21% | -0.37% |
| Opening | CA$18.64 | CA$18.36 | CA$19.05 | CA$18.90 | CA$18.77 |
| High | CA$18.66 | CA$19.09 | CA$19.05 | CA$19.00 | CA$18.82 |
| Low | CA$18.34 | CA$18.36 | CA$18.60 | CA$18.68 | CA$18.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.91% | ||
| Current month | -0.21% | ||
| 1 month | -1.47% | ||
| 3 months | +5.03% | ||
| 6 months | +31.28% | ||
| Current year | +24.01% | ||
| 1 year | +34.48% | ||
| 3 years | +25.33% | ||
| 5 years | +29.30% |
Volumes
marketsDaily volume
16,925
Estimated daily volume
16,925
Avg. Volume 20 sessions
26,994
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
507,487.2
Avg. Volume 20 sessions USD
358,235.21
Record volume 1
594,832
Record volume 2
473,464
Record volume 3
433,001
Capital turnover ratio
0
Basic data
Market Cap (CAD)
419,148,556
Market Cap (USD)
295,876,966
Net sales ()
80,318,156
Net sales (USD)
56,696,586
Free-Float
0 %
Free-Float capitalization (CAD)
19
Free-Float capitalization (USD)
13
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.96
Moving average 50 days
18.73
Moving average 100 days
18.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.94%
RSI 9 days
48.98
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.91% | +34.48% | +25.33% | 296M | |
| +1.61% | +4.06% | -5.95% | +45.89% | 161B | |
| +0.43% | +2.11% | +47.79% | +136.09% | 158B | |
| -0.22% | +3.61% | +62.10% | +240.25% | 104B | |
| +1.57% | +0.67% | +7.63% | +116.86% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +58.56% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +138.20% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +50.25% | 45.56B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.42% | 33.97B | |
| Average | +0.78% | +2.70% | +20.13% | +100.14% | 76.22B | |
| Weighted average by Cap. | +0.91% | +2.68% | +21.04% | +112.26% |
Historical Quotes: E Split Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
482.Alvc0LIIh7TKmeNuKd_-ZUjJeK-Tyhv65XlwE4yUfKw.exKloMhG_-ONybIAUJWUKhCYKeSjujbXqkApZOikNN5LBO2U5Vjy_43sgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.80 | 100 | 16,600 |
| 20:59:59 | 18.80 | 100 | 16,500 |
| 20:59:56 | 18.79 | 100 | 16,400 |
| 20:59:30 | 18.80 | 100 | 16,300 |
| 20:59:30 | 18.80 | 100 | 16,200 |
| 20:59:30 | 18.70 | 100 | 16,100 |
| 20:59:30 | 18.70 | 700 | 16,000 |
| 20:59:30 | 18.80 | 100 | 15,300 |
| 20:59:30 | 18.71 | 100 | 15,200 |
| 20:59:30 | 18.80 | 100 | 15,100 |
Course Extremes
| 1 week | 18.34 |  | 19.09 |
| 1 month | 18.33 | | 19.56 |
| Current year | 14.06 | | 19.75 |
| 1 year | 13.9 | | 19.75 |
| 3 years | 10.2 | | 19.75 |
| 5 years | 10.2 | | 19.75 |
| 10 years | 8.25 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +24.01% | ||
| 2025 | +8.29% | ||
| 2024 | +16.47% | ||
| 2023 | -20.61% | ||
| 2022 | +6.47% | ||
| 2021 | +22.06% | ||
| 2020 | -23.86% | ||
| 2019 | +41.01% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- ENS Stock
- Quotes E Split Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition