E&P FINANCIAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | -1.08% |
|
-2.13% | -8.91% |
| 04-02 | E&P Financial Group Appoints CFO | MT |
| 02-27 | E&P Financial Group Limited Provides Earnings Guidance for the Full Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.465 $ | 0.465 $ | 0.46 $ |
| Volume | 28 841 | 100 | 1 | 11 |
| Change | 0.00% | 0.00% | 0.00% | -1.08% |
| Opening | 0.46 | 0.47 | 0.47 | 0.46 |
| High | 0.47 | 0.47 | 0.47 | 0.46 |
| Low | 0.45 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.13% | ||
| Current month | -5.15% | ||
| 3 months | -4.17% | ||
| 6 months | +2.22% | ||
| Current year | -8.91% | ||
| 1 year | +6.98% | ||
| 3 years | -19.30% | ||
| 5 years | -70.32% |
Volumes
marketsDaily volume
11
Estimated daily volume
35
Avg. Volume 20 sessions
38 662
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
17 784.52
Avg. Volume 20 sessions USD
11 889.84
Record volume 1
7 915 196
Record volume 2
3 916 272
Record volume 3
3 832 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 501 847
Capitalization (USD)
70 533 260
Net sales (AUD)
173 331 000
Net sales (USD)
115 880 440
Free-Float
43.96 %
Free-Float capitalization (AUD)
48 116 274
Free-Float capitalization (USD)
32 168 135
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.47
1 month
0.450.53
Current year
0.450.62
1 year
0.360.62
3 years
0.360.82
5 years
0.361.40
10 years
0.362.80
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
34.47
RSI 14 days
39.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.13% | -8.91% | +6.98% | 70.53M | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 95.63B | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 90.91B | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 28.22B | ||
| +2.69% | +1.53% | +0.28% | +8.21% | 18.26B | ||
| +0.56% | +4.26% | +17.21% | +17.11% | 15.8B | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.22B | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.85B | ||
| +2.29% | +1.25% | +17.38% | +104.18% | 9.4B | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.28B | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.2B | ||
| -2.06% | +38.77% | +16.67% | +7.69% | 6.79B | ||
| +2.78% | +10.25% | +22.81% | +11.78% | 5.23B | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.19B | ||
| -0.36% | -0.54% | +11.61% | +34.31% | 4.78B | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.67B | ||
| Average | +3.54% | +4.52% | +11.78% | +48.86% | ||
| Weighted average by Cap. | +4.08% | +5.33% | +14.00% | +70.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -2.88% | ||
| 2022 | -15.45% | ||
| 2021 | +1.65% | ||
| 2020 | -35.64% | ||
| 2019 | -42.68% | ||
| 2018 | -39.48% |
- Stock Market
- Equities
- ED1 Stock
- Quotes E&P Financial Group Limited
