Real-time Estimate
Cboe BZX
20:13:41 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
171.5
USD
|
-4.51%
|
|
+6.65%
|
+19.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
176.99 $
|
176.98 $
|
176.03 $
|
179.63 $
|
172.5
$
|
Volume |
2 511 379 |
2 516 143 |
2 059 547 |
1 512 347 |
1 076 032 |
Change |
+9.62%
|
-0.01%
|
-0.54%
|
+2.05%
|
-4.51%
|
Opening |
164.48 |
177.51 |
173.44 |
176.72 |
180.4
|
High |
178.13 |
181.97 |
178.96 |
179.74 |
182.7
|
Low |
163.10 |
172.70 |
169.50 |
172.00 |
171.5
|
Estimated daily volume
1 276 768
Avg. Volume 20 sessions
1 762 571
Avg. Volume 20 sessions USD
302 324 990.78
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Capitalization (USD)
9 970 710 554
Net sales (USD)
578 844 000
Sales / Employee (USD)
1 707 504
Free-Float capitalization (USD)
9 665 671 870
Average Daily Capital Traded
3.03%
Moving average 5 days
174.22
Moving average 20 days
170.29
Moving average 50 days
185.90
Moving average 100 days
168.57
Price spread / (MMA5) +1.57% Price spread / (MMA20) -0.72% Price spread / (MMA50) +8.38% Price spread / (MMA100) -1.72% 9357d9533d8d6e3a95627fa9.l_lyRcl7kZhWCLqp0Z_LEqEjNbQIUPBliVA_N59Gsi8.oJYkPZ0-p6wmWP2ci92pZuBpes05fbc9-RJURsUW0FXQjzMXuj7G0CdPig Date | Price | Volume | Daily volume |
---|
19:58:31 |
172.5
|
100 |
759,416 |
19:58:31 |
172.5
|
100 |
759,316 |
19:58:31 |
172.5
|
100 |
759,216 |
19:58:31 |
172.5
|
100 |
759,116 |
19:58:29 |
172.6
|
100 |
759,016 |
19:58:29 |
172.4
|
100 |
758,916 |
19:58:26 |
172.5
|
101 |
758,816 |
19:58:24 |
172.5
|
204 |
758,715 |
19:58:24 |
172.4
|
100 |
758,511 |
19:58:24 |
172.4
|
300 |
758,411 |
More charts
|