End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
227.5 TWD | +5.08% | +5.81% | +15.48% |
04-23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
04-19 | Himax Technologies, E Ink to Co-Develop New AI Module for Retail Technology | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 207 NT$ | 208 NT$ | 209 NT$ | 216.5 NT$ | 227.5 NT$ |
Volume | 7 868 995 | 4 705 779 | 5 315 445 | 11 508 660 | 12 683 040 |
Change | -3.72% | +0.48% | +0.48% | +3.59% | +5.08% |
Opening | 214.50 | 210.00 | 212.00 | 209.50 | 226.50 |
High | 216.00 | 213.50 | 214.50 | 222.50 | 232.50 |
Low | 203.50 | 207.00 | 208.50 | 208.50 | 223.50 |
Performance
1 day | +5.08% | ||
1 week | +5.81% | ||
Current month | -0.66% | ||
1 month | +0.22% | ||
3 months | +4.84% | ||
6 months | +34.22% | ||
Current year | +15.48% | ||
1 year | +19.42% | ||
3 years | +246.27% | ||
5 years | +514.86% | ||
10 years | +978.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
-0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
+4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
+1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
+4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
+0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
+4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
+4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
+2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
+3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
+3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
+3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
-0.15% | -12.96% | -20.85% | -50.53% | 1.26B | ||
Average | +2.77% | +4.26% | -10.25% | -2.29% | ||
Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.48% | ||
2023 | +22.36% | ||
2022 | +6.62% | ||
2021 | +229.69% | ||
2020 | +46.56% | ||
2019 | +3.65% | ||
2018 | -37.19% | ||
2017 | +109.15% | ||
2016 | +46.65% | ||
2015 | +7.19% | ||
2014 | -10.70% | ||
2013 | -26.19% | ||
2012 | -43.92% | ||
2011 | -33.16% | ||
2010 | -29.81% | ||
2009 | +476.71% | ||
2008 | -64.03% | ||
2007 | +208.08% | ||
2006 | +5.78% | ||
2005 | -29.82% | ||
2004 | -12.16% |
- Stock Market
- Equities
- 8069 Stock
- Quotes E Ink Holdings Inc.