Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
620.9 INR | +0.72% | +0.40% | +11.49% |
02-06 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
02-06 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 610.45 ₹ | 607.7 ₹ | 610.8 ₹ | 616.45 ₹ | 620.9 ₹ |
Volume | 196 557 | 263 588 | 336 259 | 263 152 | 254 256 |
Change | -1.29% | -0.45% | +0.51% | +0.93% | +0.72% |
Opening | 618.45 | 615.95 | 609.00 | 613.95 | 621 |
High | 627.85 | 619.55 | 615.85 | 624.70 | 630 |
Low | 608.20 | 598.60 | 603.00 | 610.75 | 617 |
Performance
1 day | +0.72% | ||
1 week | +0.40% | ||
Current month | +0.39% | ||
1 month | +2.26% | ||
3 months | +5.73% | ||
6 months | +24.80% | ||
Current year | +11.49% | ||
1 year | +22.36% | ||
3 years | +45.89% | ||
5 years | +249.90% | ||
10 years | +264.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.40% | +11.49% | +22.36% | 1.31B | ||
+0.44% | +0.05% | +20.10% | +0.93% | 40.11B | ||
+0.11% | -.--% | -.--% | -.--% | 11.24B | ||
-0.66% | -0.72% | +5.11% | -39.52% | 8.27B | ||
-0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
-0.57% | -2.45% | -3.74% | -24.47% | 6.14B | ||
+1.05% | +4.14% | -1.30% | +13.25% | 5.84B | ||
-1.70% | -0.83% | +37.05% | +13.30% | 5.42B | ||
+5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
+0.83% | +7.59% | -12.43% | -23.89% | 4.59B | ||
+1.52% | +2.33% | +11.09% | +7.32% | 4.02B | ||
+0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
+2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
+2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
-4.45% | -1.01% | -4.51% | -18.12% | 2.76B | ||
+3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
Average | +0.65% | +1.60% | +2.99% | +5.22% | ||
Weighted average by Cap. | +0.46% | +1.13% | +8.43% | +2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:53 | 621 | 147 | 254,256 |
10:59:46 | 621 | 461 | 254,109 |
10:59:40 | 621 | 1,527 | 253,648 |
10:59:33 | 619 | 43 | 252,121 |
10:59:27 | 618.4 | 85 | 252,078 |
10:59:21 | 620.1 | 566 | 251,993 |
10:59:15 | 620.4 | 414 | 251,427 |
10:59:08 | 618.5 | 238 | 251,013 |
10:59:01 | 619 | 64 | 250,775 |
Monthly variations
Annual change
2024 | +10.69% | ||
2023 | -2.05% | ||
2022 | +25.97% | ||
2021 | +31.34% | ||
2020 | +70.50% | ||
2019 | -2.47% | ||
2018 | -44.31% | ||
2017 | +45.42% | ||
2016 | +28.60% | ||
2015 | -1.64% | ||
2014 | +43.24% | ||
2013 | -31.84% | ||
2012 | +9.48% | ||
2011 | -31.88% | ||
2010 | +50.07% | ||
2009 | +143.60% | ||
2008 | -12.01% | ||
2007 | +27.54% | ||
2006 | -34.43% | ||
2005 | -49.24% | ||
2004 | +85.75% | ||
2003 | +151.35% | ||
2002 | +24.21% | ||
2001 | +0.29% | ||
2000 | -42.97% | ||
1999 | +65.41% | ||
1998 | -15.77% | ||
1997 | +23.73% | ||
1996 | -31.70% | ||
1995 | -20.22% |
- Stock Market
- Equities
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited