Stock EJH E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes E-Home Household Service Holdings Limited

Equities

EJH

KYG2952X1381

Personal Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
0.5264 USD -31.64% Intraday chart for E-Home Household Service Holdings Limited -83.21% -97.37%
04-12 E-Home Household Service Holdings Limited Announces Resignation of Chunsheng Zhu as Director of Board CI
03-22 E-Home Household Services Holdings Limited's AI Intelligent Domestic Customer Service Officially Launched CI

Quotes 5-day view

Delayed Quote Nasdaq
E-Home Household Service Holdings Limited(EJH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.96 $ 2.91 $ 0.77 $ 0.5264 $
Volume 1 648 587 4 141 651 12 363 910 6 724 820
Change -1.99% -1.69% -73.54% -31.64%
Opening 3.01 2.98 2.91 0.71
High 3.14 3.13 2.91 0.71
Low 2.90 2.85 0.68 0.51

Performance

1 day-31.64%
1 week-83.21%
Current month-64.91%
1 month-58.22%
3 months-79.66%
6 months-94.52%
Current year-97.37%
1 year-96.76%

Volumes

markets
Daily volume
6 724 314
Estimated daily volume
6 724 314
Avg. Volume 20 sessions
3 141 668
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
1 653 774.04
Record volume 1
12 363 910
Record volume 2
9 755 751
Record volume 3
6 724 820
Capital turnover ratio
0.18
Float rotation
0.18

Basic data

Capitalization (USD)
9 399 095
Net sales (USD)
68 321 743
Number of employees
528
Sales / Employee (USD)
129 397
Free-Float
99.71 %
Free-Float capitalization (USD)
9 371 408
Average Daily Capital Traded
17.6%

Highs and lows

1 week
0.51
Extreme 0.51
3.30
1 month
0.51
Extreme 0.51
3.67
Current year
0.51
Extreme 0.51
19.55
1 year
0.51
Extreme 0.51
25.30
3 years
0.51
Extreme 0.51
809 281.00
5 years
0.51
Extreme 0.51
809 281.00
10 years
0.51
Extreme 0.51
809 281.00

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.49
Moving average 50 days
1.91
Moving average 100 days
5.96
Price spread / (MMA5)
+287.03%
Price spread / (MMA20)
+372.61%
Price spread / (MMA50)
+262.03%
Price spread / (MMA100)
+1,031.76%
STIM
RSI 9 days
18.40
RSI 14 days
26.25

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED Stock E-Home Household Service Holdings Limited
-31.64%-83.21%-97.37%-96.76% 9.4M
VALVOLINE INC. Stock Valvoline Inc.
+0.80%+4.05%+14.05%+26.65% 5.56B
BOYD GROUP SERVICES INC. Stock Boyd Group Services Inc.
-0.51%-4.60%-7.63%+18.94% 4.03B
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
-0.28%+1.98%+0.91%-53.10% 2.36B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+4.64%+6.48%+23.57%+46.25% 275M
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
-0.30%-0.30%+11.26%+38.24% 105M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+1.90%+4.29%+38.96%+39.69% 78.46M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
+5.71%+7.25%+45.10%-21.28% 80.35M
Average-2.46%-7.88%+3.61%-0.17%
Weighted average by Cap.+0.26%+0.86%+5.03%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a261266accff76.ziM8qKxRwpIu-9m98znGvim_U6-yRW3e3JAWmsJGv_Q.q3lb4OoH9-Z0mZXToA2n-EL3CsbAJxmPqqB71IsL7J6EaVvG2DWo8EHIug
DatePriceVolumeDaily volume
21:00:00 0.5264 1,461 6,031,732
20:59:36 0.5262 3,998 6,030,271
20:59:35 0.5266 100 6,026,273
20:59:35 0.5266 100 6,026,173
20:59:35 0.5266 100 6,026,073
20:59:35 0.5266 100 6,025,973
20:59:35 0.5266 425 6,025,873
20:59:35 0.5266 100 6,025,448
20:59:35 0.5266 100 6,025,348
20:59:35 0.5266 100 6,025,248

Chart E-Home Household Service Holdings Limited

Chart E-Home Household Service Holdings Limited
More charts

Monthly variations

Annual change

2024-97.37%
2023-90.70%
2022-98.55%
2021-97.26%
  1. Stock Market
  2. Equities
  3. EJH Stock
  4. Quotes E-Home Household Service Holdings Limited