Stock DYNS DYNC SPL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DYNC SPL

Equities

DYNS

US2680101050

Market Closed - Nasdaq
Other stock markets
 21:30:01 26/04/2024 BST 		5-day change 1st Jan Change
0.29 USD +4.05% Intraday chart for DYNC SPL 0.00% -96.14%
2022 Senti Biosciences Completes Business Combination, Will Begin Trading on Nasdaq Thursday MT
2022 Dynamics Special Purpose Corp.(NasdaqCM:DYNS) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
DYNC SPL(DYNS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.3 $ 0.2809 $ 0.2787 $ 0.29 $
Volume 20 031 51 554 31 770 44 490
Change +6.80% -6.37% -0.78% +4.05%
Opening 0.29 0.30 0.28 0.29
High 0.32 0.31 0.29 0.31
Low 0.29 0.28 0.28 0.29

Performance

1 day+4.05%
Current month-96.14%
Current year-96.14%

Volumes

markets
Daily volume
44 490
Estimated daily volume
44 490
Avg. Volume 20 sessions
63 972
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
18 551.88
Record volume 1
4 261 838
Record volume 2
1 913 914
Record volume 3
879 252
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
221 285 905
Net sales ()
0

Highs and lows

3 years
0.29
Extreme 0.29
10.54
5 years
0.29
Extreme 0.29
10.54
10 years
0.29
Extreme 0.29
10.54

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+45.97%
STIM
RSI 9 days
32.36
RSI 14 days
34.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d00aaff3a6.qTZ-juGN51qY5Xgffis6zJlhUV9Xtb3fLrMemAdVPJo.-GQ_uazlgC_10zR1Fh0NguMAEw4H4uvnH_ZS2TYcSbfFWEv_t8iuFe-xHw
DatePriceVolumeDaily volume
20:59:45 0.29 242 41,564
20:57:34 0.3019 103 41,322
20:57:34 0.3019 184 41,219
20:22:04 0.3019 576 41,035
20:22:04 0.3019 174 40,459
19:58:27 0.29 500 40,285
19:45:08 0.29 3,000 39,785
19:43:27 0.29 100 36,785
19:43:25 0.2901 1,762 36,685
19:43:25 0.2901 142 34,923

Chart DYNC SPL

Chart DYNC SPL
More charts

Monthly variations

Annual change

2022-23.83%
2021-1.20%
  1. Stock Market
  2. Equities
  3. DYNS Stock
  4. Quotes DYNC SPL