DYNAPAC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | +0.55% |
|
+1.10% | +23.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1820 ¥ | 1818 ¥ | 1834 ¥ | 1830 ¥ | 1,840 ¥ |
| Volume | 3 400 | 10 500 | 700 | 1 800 | 4 100 |
| Change | +∞% | -0.11% | +0.88% | -0.22% | +0.55% |
| Opening | 1,791.00 | 1,801.00 | 1,822.00 | 1,848.00 | 1,830 |
| High | 1,830.00 | 1,832.00 | 1,834.00 | 1,848.00 | 1,875 |
| Low | 1,791.00 | 1,801.00 | 1,822.00 | 1,808.00 | 1,830 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.10% | ||
| Current month | +2.91% | ||
| 1 month | +4.49% | ||
| 3 months | +10.71% | ||
| 6 months | +21.94% | ||
| Current year | +23.32% | ||
| 1 year | +44.20% | ||
| 3 years | +26.81% | ||
| 5 years | +20.26% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
10 219
Avg. Volume 20 sessions
3 142
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
5 781 280.00
Avg. Volume 20 sessions USD
37 115.82
Record volume 1
61 600
Record volume 2
45 500
Record volume 3
43 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 184 712 617
Capitalization (USD)
116 745 855
Net sales (JPY)
58 026 000 000
Net sales (USD)
372 526 920
Number of employees
2 143
Sales / Employee (JPY)
27 076 995
Sales / Employee (USD)
173 834
Free-Float
49.16 %
Free-Float capitalization (JPY)
9 279 180 675
Free-Float capitalization (USD)
59 572 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 791.00
1 875.00
1 month
1 720.001 875.00
Current year
1 466.001 880.00
1 year
1 270.001 880.00
3 years
1 221.001 880.00
5 years
1 221.001 880.00
10 years
1 130.001 884.00
Indicators
Moving average 5 days
1 825.50
Moving average 20 days
1 793.20
Moving average 50 days
1 808.40
Moving average 100 days
1 687.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
64.66
RSI 14 days
59.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.10% | +23.32% | +44.20% | 117M | ||
| -0.54% | +1.78% | +10.12% | +35.48% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.47% | 13.4B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.81% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.09% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -1.19% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +19.67% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -29.55% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| -2.63% | +13.33% | +5.97% | -24.86% | 2.52B | ||
| Average | -0.79% | +2.71% | +5.99% | +8.62% | ||
| Weighted average by Cap. | -0.75% | +2.37% | +6.88% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d2c300204684e048f5bc.VaCdSF8oCaI1ObJ3y-lvaNGhUkHYAVQBHuj7Ej_sCes.B_b0BDFteultAdo1o5AeXpLqPRaHbnksKauoQU2HTt1l_9guBXpgyHhW3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:32 | 1,840 | 900 | 4,100 |
| 03:11:32 | 1,840 | 100 | 3,200 |
| 03:11:29 | 1,840 | 200 | 3,100 |
| 03:11:29 | 1,840 | 100 | 2,900 |
| 03:10:46 | 1,840 | 400 | 2,800 |
| 03:10:46 | 1,840 | 100 | 2,400 |
| 01:51:15 | 1,840 | 100 | 2,300 |
| 01:51:15 | 1,840 | 100 | 2,200 |
| 01:41:01 | 1,840 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | +19.84% | ||
| 2022 | -5.97% | ||
| 2021 | -1.19% | ||
| 2020 | -9.21% | ||
| 2019 | +18.84% | ||
| 2018 | -29.63% | ||
| 2017 | +33.21% | ||
| 2016 | -1.12% | ||
| 2015 | -2.55% | ||
| 2014 | +11.79% | ||
| 2013 | +10.31% | ||
| 2012 | +8.25% | ||
| 2011 | -12.71% | ||
| 2010 | -14.18% | ||
| 2009 | -15.64% | ||
| 2008 | -12.60% | ||
| 2007 | -13.46% | ||
| 2006 | -12.22% | ||
| 2005 | +2.08% | ||
| 2004 | -4.56% | ||
| 2003 | +18.59% | ||
| 2002 | -19.81% | ||
| 2001 | +12.77% | ||
| 2000 | +10.07% | ||
| 1999 | +10.05% | ||
| 1998 | -8.71% | ||
| 1997 | -42.57% | ||
| 1996 | -10.59% | ||
| 1995 | -14.80% | ||
| 1994 | +17.78% | ||
| 1993 | +35.72% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 3947 Stock
- Quotes Dynapac Co., Ltd.
