DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LIMITED Quotes Dynamic Portfolio Management & Services Limited
Equities
DYNAMICP6
INE118C01018
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 INR | -1.91% |
|
-7.61% | +59.59% |
| 02-09 | Dynamic Portfolio Management Appoints CFO | MT |
| 02-08 | Dynamic Portfolio Management & Services Limited Appoints Sachin Malik as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65.8 ₹ | 64.49 ₹ | 63.21 ₹ | 62 ₹ |
| Volume | 82 | 27 | 86 | 27 |
| Change | 0.00% | -1.99% | -1.98% | -1.91% |
| Opening | 65.80 | 65.80 | 63.21 | 64.47 |
| High | 65.80 | 65.80 | 63.21 | 64.47 |
| Low | 65.80 | 64.49 | 63.21 | 62.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -7.61% | ||
| Current month | -10.65% | ||
| 1 month | +1.39% | ||
| 3 months | +8.45% | ||
| 6 months | +80.97% | ||
| Current year | +59.59% | ||
| 1 year | +208.61% | ||
| 3 years | +1,293.26% | ||
| 5 years | +2,744.04% | ||
| 10 years | +2,631.28% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
186
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
11 532.00
Avg. Volume 20 sessions USD
138.50
Record volume 1
1 142 670
Record volume 2
702 901
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 563 031
Capitalization (USD)
8 702 002
Net sales (INR)
11 196 000
Net sales (USD)
134 464
Number of employees
6
Sales / Employee (INR)
1 866 000
Sales / Employee (USD)
22 411
Free-Float
18.83 %
Free-Float capitalization (INR)
136 461 808
Free-Float capitalization (USD)
1 638 906
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
67.10
1 month
61.1072.33
Current year
33.7272.33
1 year
22.1480.48
3 years
3.0680.48
5 years
1.5680.48
10 years
1.2380.48
Indicators
Moving average 5 days
64.26
Moving average 20 days
67.27
Moving average 50 days
65.31
Moving average 100 days
55.56
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
35.46
RSI 14 days
42.68
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -7.61% | +59.59% | +208.61% | 8.7M | ||
| -0.46% | +11.87% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.31% | +1.91% | -2.94% | +61.09% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
| Average | +0.63% | +2.18% | +20.61% | +73.96% | ||
| Weighted average by Cap. | +0.52% | +4.75% | +20.00% | +131.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6d1a0bfbc19d6091.Uc8Utghak8A2O7BjoLDJV5BHaHGgW2dZozhr7gevumY.Y4ts00IzvpRUavckyoWtNMUuXAjuLlcY8VkcrFCf1lQFrlXmTSvdmXpfxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 62 | 26 | 27 |
Monthly variations
Annual change
| 2024 | +59.59% | ||
| 2023 | -12.40% | ||
| 2022 | +371.31% | ||
| 2021 | +264.73% | ||
| 2020 | -3.37% | ||
| 2019 | +50.00% | ||
| 2018 | -17.21% | ||
| 2017 | -32.81% | ||
| 2016 | -74.30% | ||
| 2015 | +476.39% | ||
| 2014 | -4.00% | ||
| 2013 | -52.33% | ||
| 2012 | -38.22% | ||
| 2011 | -75.07% |
- Stock Market
- Equities
- DYNAMICP6 Stock
- Quotes Dynamic Portfolio Management & Services Limited
