Market Closed -
Bombay S.E.
11:00:49 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
7,826
INR
|
-1.34%
|
|
-7.32%
|
+53.11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
8128.25 ₹
|
8022.1 ₹
|
7932.5 ₹
|
7825.95 ₹
|
Volume |
610 |
2 408 |
658 |
2 059 |
Change |
-1.96%
|
-1.31%
|
-1.12%
|
-1.34%
|
Opening |
8,303.90 |
8,300.60 |
8,022.15 |
7,932.55 |
High |
8,306.90 |
8,300.60 |
8,118.20 |
8,114.95 |
Low |
8,054.45 |
7,941.10 |
7,899.10 |
7,740.15 |
Estimated daily volume
2 059
Avg. Volume 20 sessions
1 900
Avg. Volume 20 sessions INR
14 869 305.00
Avg. Volume 20 sessions USD
178 223.49
Capital turnover ratio
0.00
Capitalization (INR)
53 894 354 330
Capitalization (USD)
645 977 731
Free-Float capitalization (INR)
28 455 132 667
Free-Float capitalization (USD)
341 063 220
Average Daily Capital Traded
0.03%
Moving average 5 days
8 163.46
Moving average 20 days
8 183.38
Moving average 50 days
7 458.86
Moving average 100 days
6 396.71
Price spread / (MMA5) +4.31% Price spread / (MMA20) +4.57% Price spread / (MMA50) -4.69% Price spread / (MMA100) -18.26% 1b.wc_v_3aOUJitPPho25ojAF62QMNZkIhYH1Fw_xZOQPY.iqyWmS67A_yaVrc7k_8OZmfYIqJvoPoOehVdjH4YAaGvhImbEPYR7IBOvQ Date | Price | Volume | Daily volume |
---|
10:59:10 |
7,836
|
10 |
2,059 |
10:59:00 |
7,861
|
4 |
2,049 |
10:58:36 |
7,901
|
10 |
2,045 |
10:57:10 |
7,938
|
2 |
2,035 |
10:54:52 |
7,833
|
1 |
2,033 |
10:54:20 |
7,819
|
2 |
2,032 |
10:54:10 |
7,817
|
4 |
2,030 |
10:53:53 |
7,834
|
1 |
2,026 |
10:52:52 |
7,834
|
1 |
2,025 |
More charts
|