Delayed
Hong Kong S.E.
07:20:20 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.81
HKD
|
0.00%
|
|
+2.55%
|
+19.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.78 $
|
2.78 $
|
2.84 $
|
2.81 $
|
2.81
$
|
Volume |
2 349 000 |
1 943 000 |
609 000 |
363 000 |
1 492 000 |
Change |
+1.46%
|
0.00%
|
+2.16%
|
-1.06%
|
0.00%
|
Opening |
2.74 |
2.80 |
2.75 |
2.83 |
2.81
|
High |
2.84 |
2.83 |
2.84 |
2.83 |
2.83
|
Low |
2.74 |
2.78 |
2.75 |
2.81 |
2.78
|
Estimated daily volume
1 931 125
Avg. Volume 20 sessions
1 206 683
Avg. Volume 20 sessions HKD
3 390 779.23
Avg. Volume 20 sessions USD
433 307.68
Record volume 1
241 074 000
Record volume 2
72 741 000
Record volume 3
69 970 200
Capital turnover ratio
0.00
Capitalization (HKD)
8 313 548 987
Capitalization (USD)
1 062 388 425
Net sales (HKD)
4 283 458 940
Net sales (USD)
547 383 218
Number of employees
3 466
Sales / Employee (HKD)
1 235 851
Sales / Employee (USD)
157 929
Free-Float capitalization (HKD)
3 802 006 803
Free-Float capitalization (USD)
485 858 449
Average Daily Capital Traded
0.04%
Moving average 5 days
2.79
Moving average 20 days
2.75
Moving average 50 days
2.62
Moving average 100 days
2.47
Price spread / (MMA5) -0.71% Price spread / (MMA20) -2.19% Price spread / (MMA50) -6.61% Price spread / (MMA100) -12.23% 02.wS8yTjHXGAyw4m9DbjeXTz62iGusgMZGni7fMFbu5B0.rWN3O3yDTDrg2jB6Kk2mB3jf2CjI6fE8-VuvcjCXhiuVel80aO91bebUXw Date | Price | Volume | Daily volume |
---|
07:20:20 |
2.81
|
1,000 |
1,162,000 |
07:20:20 |
2.81
|
10,000 |
1,161,000 |
07:20:20 |
2.81
|
9,000 |
1,151,000 |
07:18:34 |
2.82
|
1,000 |
1,142,000 |
07:14:53 |
2.83
|
4,000 |
1,141,000 |
07:14:51 |
2.82
|
5,000 |
1,137,000 |
07:14:51 |
2.82
|
4,000 |
1,132,000 |
07:14:51 |
2.82
|
6,000 |
1,128,000 |
07:14:51 |
2.82
|
2,000 |
1,122,000 |
07:14:51 |
2.82
|
4,000 |
1,120,000 |
More charts
|