Quotes Dynacons Systems & Solutions Limited NSE India S.E.

Equities

DSSL

INE417B01040

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 12:43:48 10/05/2024 BST			5-day change	1st Jan Change
1,201 ^INR	-1.92%		-4.16%	+93.73%

04-16	Dynacons Bags INR2.33 Billion Contract to Upgrade NABARD's Core Banking Solution; Shares Surge 15%	MT
04-16	Dynacons Systems & Solutions Limited Secures Contract Worth INR 2,330 Million for Core Banking Solution Upgradation & Migration on ASP Model from Nabard	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Dynacons Systems & Solutions Limited(DSSL) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	Today	10/05/2024
Last	1153.2 ₹	1268.5 ₹	1224.4 ₹	1200.85 ₹	1,201 ₹
Volume	69 880	53 415	101 118	29 463	29 463
Change	-5.60%	+10.00%	-3.48%	-1.92%	-1.92%
Opening	1,222.05	1,157.60	1,293.85	1,225.15	1,247
High	1,229.35	1,268.50	1,338.00	1,248.00	1,248
Low	1,115.05	1,125.35	1,210.00	1,172.60	1,173

Performance

1 day	-1.92%
1 week	-4.16%
Current month	-5.47%
1 month	+20.36%
3 months	+58.94%
6 months	+80.17%
Current year	+93.73%
1 year	+223.94%
3 years	+925.49%
5 years	+4,005.47%
10 years	+46,992.16%

Volumes

markets

Daily volume

29 463

Estimated daily volume

29 463

Avg. Volume 20 sessions

146 389

Daily volume ratio

0.20

Avg. Volume 20 sessions INR

175 791 230.65

Avg. Volume 20 sessions USD

2 104 748.40

Record volume 1

1 903 167

Record volume 2

1 209 049

Record volume 3

1 128 593

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

15 619 645 786

Capitalization (USD)

187 014 019

Net sales (INR)

8 044 686 000

Net sales (USD)

96 319 025

Free-Float

32.3 %

Free-Float capitalization (INR)

5 044 816 330

Free-Float capitalization (USD)

60 401 586

Average Daily Capital Traded

1.13%

Highs and lows

1 week

1 115.05

1 338.00

1 month

923.85

1 468.80

Current year

623.90

1 468.80

1 year

359.95

1 468.80

3 years

102.35

1 468.80

5 years

13.10

1 468.80

10 years

2.15

1 468.80

Indicators

Moving average 5 days

1 224.13

Moving average 20 days

1 209.00

Moving average 50 days

1 007.06

Moving average 100 days

843.13

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

-16.14%

Price spread / (MMA100)

-29.79%

STIM

RSI 9 days

56.69

RSI 14 days

59.10

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DYNACONS SYSTEMS & SOLUTIONS LIMITED	-1.92%	-4.16%	+93.73%	+223.94%	187M
	ACCENTURE PLC	-0.09%	+0.86%	-12.70%	+13.92%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.67%	+1.31%	+2.65%	+18.47%	172B
	IBM	+0.53%	+0.87%	+2.20%	+36.99%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.70%	+2.05%	+5.96%	+14.81%	100B
	RELX PLC	+0.23%	+5.33%	+11.22%	+39.53%	80.72B
	CROWDSTRIKE HOLDINGS, INC.	+0.89%	+3.40%	+25.63%	+139.73%	76.9B
	INFOSYS LIMITED	-1.02%	+0.61%	-7.65%	+12.80%	71.61B
	SNOWFLAKE INC.	+0.82%	-1.36%	-21.03%	-8.65%	52.05B
	HCL TECHNOLOGIES LIMITED	-0.29%	-2.36%	-10.22%	+22.06%	42.83B
	CAPGEMINI SE	-0.05%	+1.38%	+8.82%	+25.67%	37.93B
	GARTNER, INC.	+0.58%	+2.48%	-2.62%	+44.25%	33.91B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	+1.10%	-11.32%	+7.07%	33.21B
	AMADEUS IT GROUP, S.A.	+0.29%	+4.53%	-4.04%	-3.68%	29.12B
	WIPRO LIMITED	-0.71%	-1.21%	-4.24%	+18.12%	28.46B
	FUJITSU LIMITED	-0.68%	-4.71%	+10.32%	+29.10%	27.93B
Average	-0.09%	+1.30%	+5.42%	+39.63%
Weighted average by Cap.	-0.06%	+1.61%	-0.29%	+28.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

146ffa358b588.LK6HkVZpGV0F0m2wObOdfHcbs29ijverPE80TfcUbTA.c-nr5jknaz9RpijjCYrzLBlR7Do1xIXvcXhEOZAkHlod_9PyYCVAaDWWXQ

Date	Price	Volume	Daily volume
11:25:02	1,201	6	29,463
11:15:43	1,201	5	29,457
11:14:02	1,201	5	29,452
11:11:39	1,201	1	29,447
10:59:59	1,190	5	29,446
10:59:53	1,190	76	29,441
10:59:46	1,188	50	29,365
10:59:41	1,188	83	29,315