DYE & DURHAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 CAD | -0.59% |
|
-4.72% | +0.52% |
| 04-25 | Dye & Durham Responds to Engine Capital | CI |
| 04-25 | Dye & Durham, Athennian to Help Law Firms Manage Clients' Corporate Entities Via Cloud-based App | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.04 $ | 14.55 $ | 14.52 $ | 14.44 $ |
| Volume | 138 856 | 36 737 | 137 807 | 99 934 | 80 703 |
| Change | +0.66% | -1.38% | -3.26% | -0.21% | -0.59% |
| Opening | 15.20 | 15.25 | 15.13 | 14.66 | 14.52 |
| High | 15.43 | 15.35 | 15.24 | 14.68 | 14.7 |
| Low | 15.16 | 14.91 | 14.52 | 14.48 | 14.32 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.72% | ||
| Current month | -8.17% | ||
| 1 month | -11.87% | ||
| 3 months | +5.91% | ||
| 6 months | +71.85% | ||
| Current year | +0.52% | ||
| 1 year | -0.03% | ||
| 3 years | -65.63% |
Volumes
marketsDaily volume
80 703
Estimated daily volume
96 075
Avg. Volume 20 sessions
87 789
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
1 267 234.22
Avg. Volume 20 sessions USD
927 691.48
Record volume 1
3 703 775
Record volume 2
2 825 934
Record volume 3
2 712 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
969 139 116
Capitalization (USD)
709 467 981
Net sales (CAD)
451 105 000
Net sales (USD)
330 235 926
Number of employees
1 400
Sales / Employee (CAD)
322 218
Sales / Employee (USD)
235 883
Free-Float
74.39 %
Free-Float capitalization (CAD)
720 982 865
Free-Float capitalization (USD)
527 802 716
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.32
15.43
1 month
14.3217.07
Current year
12.1317.07
1 year
7.4621.21
3 years
7.4650.49
5 years
7.4653.68
10 years
7.4653.68
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.61
Moving average 50 days
14.66
Moving average 100 days
14.08
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
34.52
RSI 14 days
41.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.72% | +0.52% | -0.03% | 709M | ||
| -1.17% | +1.38% | -20.67% | +26.50% | 214B | ||
| -0.65% | -1.48% | -9.52% | +34.04% | 66.6B | ||
| -2.73% | -4.77% | -5.83% | +11.94% | 56.39B | ||
| -1.31% | -0.75% | -11.49% | +9.69% | 46.62B | ||
| -2.03% | +5.55% | +6.15% | +97.02% | 43.93B | ||
| -0.14% | +0.61% | -6.51% | +0.38% | 34.19B | ||
| -1.24% | +1.47% | -9.17% | +4.91% | 29.14B | ||
| -2.21% | +7.02% | +82.21% | +330.41% | 24.32B | ||
| -0.69% | +0.83% | +2.90% | +43.31% | 21.64B | ||
| +0.14% | +4.48% | +3.86% | +19.05% | 13.77B | ||
| +1.18% | +4.15% | +8.33% | +30.34% | 11.94B | ||
| -3.13% | +5.80% | +23.65% | +33.90% | 9.44B | ||
| +0.48% | +4.16% | -17.64% | +19.31% | 8.17B | ||
| -0.46% | -1.98% | +76.83% | +109.13% | 7.78B | ||
| +0.20% | +0.93% | -7.70% | -4.67% | 7.57B | ||
| Average | -0.90% | +2.84% | +7.24% | +47.83% | ||
| Weighted average by Cap. | -1.21% | +2.64% | -5.55% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024ba2f8fcbe967c98488fb7c069.uzC_amXONp-_Ud_coxOOJolHuHUHv3-FzzqUJ56c5-o.iUTPWCmEZ-npNaXt-yu7Q9AYzS1viQm8hHmscMj9sqLuX4tHK6ob19ozmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:14 | 14.44 | 100 | 79,700 |
| 19:50:14 | 14.44 | 100 | 79,600 |
| 19:50:10 | 14.42 | 100 | 79,500 |
| 19:50:10 | 14.43 | 100 | 79,400 |
| 19:50:10 | 14.43 | 600 | 79,300 |
| 19:50:10 | 14.43 | 100 | 78,700 |
| 19:50:10 | 14.43 | 100 | 78,600 |
| 19:50:10 | 14.43 | 100 | 78,500 |
| 19:50:10 | 14.43 | 100 | 78,400 |
| 19:50:10 | 14.43 | 100 | 78,300 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -12.49% | ||
| 2022 | -63.44% | ||
| 2021 | -11.16% | ||
| 2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited
