DYC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 KRW | +2.55% |
|
+6.14% | -13.19% |
| 2023 | Dyc Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Korea No.8 Special Purpose Acquisition Co., Ltd. completed the acquisition of Dwc Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1416 ₩ | 1466 ₩ | 1465 ₩ | 1450 ₩ | 1487 ₩ | 1,487 ₩ |
| Volume | 36 397 | 173 844 | 158 124 | 185 988 | 373 743 | 373 743 |
| Change | +1.07% | +3.53% | -0.07% | -1.02% | +2.55% | +2.55% |
| Opening | 1,401.00 | 1,419.00 | 1,450.00 | 1,451.00 | 1,495.00 | 1,495 |
| High | 1,420.00 | 1,466.00 | 1,466.00 | 1,451.00 | 1,497.00 | 1,497 |
| Low | 1,401.00 | 1,383.00 | 1,415.00 | 1,429.00 | 1,430.00 | 1,430 |
Performance
| 1 day | +2.55% | ||
| 1 week | +6.14% | ||
| Current month | +5.24% | ||
| 1 month | +6.75% | ||
| 3 months | -12.43% | ||
| 6 months | -18.43% | ||
| Current year | -13.19% | ||
| 1 year | -22.43% | ||
| 3 years | -29.86% | ||
| 5 years | -31.47% |
Volumes
marketsDaily volume
373 743
Avg. Volume 20 sessions
107 726
Avg. Volume 20 sessions KRW
160 188 562.00
Avg. Volume 20 sessions USD
118 379.35
Record volume 1
13 607 430
Record volume 2
11 549 760
Record volume 3
10 689 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 132 956 698
Capitalization (USD)
22 268 255
Net sales (KRW)
120 953 888 920
Net sales (USD)
89 384 924
Free-Float
55.69 %
Free-Float capitalization (KRW)
16 780 392 121
Free-Float capitalization (USD)
12 400 710
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 383.00
1 497.00
1 month
1 368.001 497.00
Current year
1 368.001 769.00
1 year
1 368.002 220.00
3 years
1 305.004 750.00
5 years
1 305.004 750.00
10 years
1 305.004 750.00
Indicators
Moving average 5 days
1 456.80
Moving average 20 days
1 411.60
Moving average 50 days
1 488.50
Moving average 100 days
1 589.41
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
67.98
RSI 14 days
59.17
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +6.14% | -13.19% | -22.43% | 22.27M | ||
| +1.07% | -0.34% | +0.56% | -21.94% | 3.88B | ||
| -0.92% | -7.04% | -22.58% | -19.42% | 3.25B | ||
| -1.72% | -4.53% | -1.93% | +1.52% | 2.63B | ||
| +2.27% | +11.43% | +52.30% | +83.96% | 2.5B | ||
| -2.26% | -9.12% | -28.94% | -44.30% | 2.1B | ||
| -0.92% | -2.24% | +74.93% | - | 1.73B | ||
| -0.67% | -4.74% | -10.34% | +5.24% | 1.43B | ||
| +1.12% | -4.24% | -16.62% | +7.97% | 1.2B | ||
| -0.85% | -3.21% | +43.10% | +88.31% | 1.09B | ||
| +1.54% | -2.63% | -20.54% | -29.44% | 1.06B | ||
| +1.96% | +1.72% | +7.65% | +66.21% | 956M | ||
| -1.20% | +8.07% | +12.53% | +255.42% | 954M | ||
| +1.31% | -2.16% | -12.09% | -0.64% | 779M | ||
| +2.51% | +3.22% | +13.67% | +41.64% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.37% | +0.25% | +5.23% | +29.43% | ||
| Weighted average by Cap. | +0.03% | -1.51% | +5.46% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +11.23% | ||
| 2022 | -42.96% | ||
| 2021 | +28.57% | ||
| 2020 | +2.44% | ||
| 2019 | +1.99% | ||
| 2018 | +0.25% |
- Stock Market
- Equities
- A310870 Stock
- Quotes Dyc Co.,Ltd.
