End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 MYR | -3.57% | +7.14% | +6.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.63 RM | 0.635 RM | 0.645 RM | 0.7 RM | 0.675 RM |
Volume | 7 535 500 | 13 417 200 | 6 850 100 | 26 915 200 | 13 230 700 |
Change | -0.79% | +0.79% | +1.57% | +8.53% | -3.57% |
Opening | 0.64 | 0.63 | 0.64 | 0.65 | 0.69 |
High | 0.64 | 0.65 | 0.65 | 0.71 | 0.70 |
Low | 0.63 | 0.63 | 0.64 | 0.65 | 0.67 |
Performance
1 day | -3.57% | ||
1 week | +7.14% | ||
Current month | +8.00% | ||
1 month | +8.87% | ||
3 months | +4.65% | ||
6 months | +0.75% | ||
Current year | +6.30% | ||
1 year | +6.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Health Food Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | +7.14% | +6.30% | +6.30% | 715M | ||
-.--% | -.--% | - | - | 843M | ||
+0.77% | +1.20% | +31.62% | +82.18% | 480M | ||
-2.62% | -5.78% | +31.21% | +77.73% | 255M | ||
-1.51% | -6.32% | - | - | 126M | ||
+1.85% | +20.88% | +139.13% | +354.55% | 65.46M | ||
Average | -0.85% | +3.30% | +52.07% | +130.19% | ||
Weighted average by Cap. | -1.18% | +2.20% | +24.25% | +57.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DXN Stock
- Quotes DXN Holdings Bhd.