Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.3 EUR | +2.96% | +0.60% | +15.80% |
04-26 | DWS : Goldman Sachs maintains a Buy rating | ZD |
04-26 | Bayer investor Deka takes a stand against CEO in annual vote | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 41.32 € | 41 € | 39.14 € | 40.3 € |
Volume | 88 353 | 85 365 | 276 427 | 123 303 |
Change | +2.28% | -0.77% | -4.54% | +2.96% |
Opening | 40.46 | 41.48 | 41.40 | 40.04 |
High | 41.32 | 41.48 | 41.40 | 40.66 |
Low | 40.46 | 40.72 | 39.14 | 39.96 |
Performance
1 day | +2.96% | ||
1 week | +0.60% | ||
Current month | -1.18% | ||
1 month | -1.47% | ||
3 months | +6.50% | ||
6 months | +50.04% | ||
Current year | +15.80% | ||
1 year | +37.07% | ||
3 years | +7.07% | ||
5 years | +22.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+10.01% | +9.18% | +27.65% | +67.70% | 8.17B | ||
Average | +1.79% | +1.71% | +5.75% | +27.23% | ||
Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +32.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:20 | 40.3 | 23,088 | 123,303 |
16:29:36 | 40.32 | 55 | 100,215 |
16:29:27 | 40.34 | 38 | 100,160 |
16:29:19 | 40.34 | 250 | 100,122 |
16:26:51 | 40.32 | 20 | 99,872 |
16:26:34 | 40.32 | 6 | 99,852 |
16:23:10 | 40.32 | 174 | 99,846 |
16:21:18 | 40.34 | 102 | 99,672 |
16:21:18 | 40.34 | 19 | 99,570 |
16:21:03 | 40.34 | 15 | 99,551 |
Monthly variations
Annual change
2024 | +15.80% | ||
2023 | +14.62% | ||
2022 | -14.43% | ||
2021 | +1.95% | ||
2020 | +9.78% | ||
2019 | +35.64% | ||
2018 | -29.35% |
- Stock Market
- Equities
- DWS Stock
- Quotes DWS Group GmbH & Co. KGaA