|
End-of-day quote
Norwegian OTC
04/11/2026
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | -13.33% |
|
-13.33% | -27.78% |
| 06-24 | Norway's Dwellop Ends Search for Industrial Partner | MT |
| 06-11 | Dwellop AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Norwegian OTC
DWELLOP 130.00 kr
-13.33%
650
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DWELLOP | 130.00NOK | -13.33% | 650 kr |
Quotes 5-day view: Dwellop
End-of-day quote Norwegian OTC| 04/11/2026 | |
|---|---|
| Last | NOK 130.00 |
| Volume | 5 |
| Change | - |
| Opening | NOK 130.00 |
| High | NOK 130.00 |
| Low | NOK 130.00 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -29.73% | ||
| 3 months | -13.33% | ||
| 6 months | +44.44% | ||
| Current year | -27.78% | ||
| 1 year | -27.78% | ||
| 3 years | +160.00% | ||
| 5 years | +1,200.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions NOK
47,060
Avg. Volume 20 sessions USD
5,014.01
Record volume 1
10,106
Record volume 2
8,451
Record volume 3
5,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
53,481,908
Market Cap (USD)
5,680,494
Net sales ()
153,457,693
Net sales (USD)
16,299,260
Number of employees
51
Sales / Employee (NOK)
3,008,974
Sales / Employee (USD)
319,593
Free-Float
0.1%
Free-Float capitalization (NOK)
36,737,861
Free-Float capitalization (USD)
3,902,052
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
164
Moving average 20 days
138.3
Moving average 50 days
140
Moving average 100 days
98.63
Price spread / (MMA5)
+26.15%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-24.13%
RSI 9 days
42.86
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -13.33% | -27.78% | +160.00% | 5.68M | |
| +0.92% | -6.25% | +37.42% | -4.82% | 73.68B | |
| +1.21% | -12.28% | +1.21% | +43.60% | 47.54B | |
| +0.30% | -0.48% | +53.52% | +70.34% | 29.99B | |
| +0.13% | -11.86% | +15.63% | -15.64% | 26.34B | |
| +0.72% | -6.97% | +49.31% | +207.30% | 24.7B | |
| +4.49% | -6.10% | +49.97% | +175.87% | 12.14B | |
| +4.27% | -2.16% | +74.33% | +120.46% | 9.56B | |
| +1.86% | -3.68% | +96.09% | +207.96% | 9.17B | |
| +1.00% | +4.17% | -0.23% | +62.39% | 6.55B | |
| Average | +0.21% | -7.56% | +34.95% | +102.75% | 24B | |
| Weighted average by Cap. | +1.32% | -7.32% | +34.41% | +58.99% |
Historical Quotes: Dwellop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130 |  | 130 |
| 1 month | 130 | | 150 |
| Current year | 60 | | 185 |
| 1 year | 60 | | 185 |
| 3 years | 35 | | 185 |
| 5 years | 9 | | 185 |
| 10 years | 1 | | 350 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | +80.00% | ||
| 2024 | +100.00% | ||
| 2023 | +257.14% | ||
| 2022 | +33.33% | ||
| 2021 | -12.50% | ||
| 2020 | -85.00% | ||
| 2019 | -70.37% | ||
| 2018 | -22.86% |
- Stock Market
- Stocks
- DWELLOP Stock
- Quotes Dwellop
Select your edition
All financial news and data tailored to specific country editions
