DV BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 TWD | -1.09% |
|
+1.11% | -7.43% |
| 04-11 | DV Biomed Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DV Biomed Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.8 NT$ | 46 NT$ | 46.1 NT$ | 46 NT$ | 45.5 NT$ |
| Volume | 14 128 | 5 360 | 39 952 | 34 001 | 31 563 |
| Change | -0.44% | +2.68% | +0.22% | -0.22% | -1.09% |
| Opening | 44.55 | 44.55 | 45.85 | 43.90 | 45.25 |
| High | 45.00 | 46.00 | 46.10 | 46.00 | 46.10 |
| Low | 44.40 | 44.55 | 45.00 | 43.90 | 44.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.11% | ||
| Current month | -0.98% | ||
| 1 month | +0.78% | ||
| 3 months | -8.08% | ||
| 6 months | -12.50% | ||
| Current year | -7.43% | ||
| 1 year | -32.09% | ||
| 3 years | -31.84% | ||
| 5 years | -4.77% |
Volumes
marketsDaily volume
31 563
Avg. Volume 20 sessions
19 690
Avg. Volume 20 sessions TWD
895 895.00
Avg. Volume 20 sessions USD
27 627.61
Record volume 1
1 402 663
Record volume 2
1 384 392
Record volume 3
1 342 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 717 542 448
Capitalization (USD)
83 803 574
Net sales (TWD)
1 538 352 000
Net sales (USD)
47 439 699
Number of employees
326
Sales / Employee (TWD)
4 718 871
Sales / Employee (USD)
145 521
Free-Float
98.09 %
Free-Float capitalization (TWD)
2 694 817 309
Free-Float capitalization (USD)
83 102 776
Average Daily Capital Traded
0.03%
Highs and lows
1 week
43.90
46.10
1 month
43.9046.10
Current year
42.4054.70
1 year
42.4071.00
3 years
42.4071.00
5 years
21.9274.00
10 years
21.92136.71
Indicators
Moving average 5 days
45.68
Moving average 20 days
45.26
Moving average 50 days
47.26
Moving average 100 days
48.41
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
50.76
RSI 14 days
48.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.11% | -7.43% | -32.09% | 83.8M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.23% | +0.06% | +10.93% | +15.82% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -10.64% | ||
| 2022 | -4.41% | ||
| 2021 | -16.50% | ||
| 2020 | +40.92% | ||
| 2019 | +15.14% | ||
| 2018 | -24.97% | ||
| 2017 | -40.66% | ||
| 2016 | +12.00% | ||
| 2015 | +4.97% |
- Stock Market
- Equities
- 6539 Stock
- Quotes DV Biomed Co., Ltd.
