DUTCH-BANGLA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 BDT | +0.97% |
|
+1.79% | +5.75% |
| 04-30 | Dutch-Bangla Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-28 | Dutch-Bangla Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.6 BDT | 63.6 BDT | 62.6 BDT | 61.9 BDT | 62.5 BDT |
| Volume | 458 277 | 374 940 | 364 697 | 184 731 | 799 538 |
| Change | +1.95% | +1.60% | -1.57% | -1.12% | +0.97% |
| Opening | 62.30 | 63.00 | 62.50 | 63.40 | 62.40 |
| High | 62.70 | 63.90 | 63.90 | 63.40 | 62.80 |
| Low | 61.40 | 62.30 | 61.80 | 61.40 | 61.70 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +14.05% | ||
| 3 months | +6.66% | ||
| 6 months | +5.75% | ||
| Current year | +5.75% | ||
| 1 year | +7.33% | ||
| 3 years | +27.21% | ||
| 5 years | +26.51% | ||
| 10 years | +162.62% |
Volumes
marketsDaily volume
799 538
Avg. Volume 20 sessions
276 189
Avg. Volume 20 sessions BDT
17 261 812.50
Avg. Volume 20 sessions USD
157 634.87
Record volume 1
13 246 197
Record volume 2
10 693 134
Record volume 3
10 435 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
46 598 907 249
Capitalization (USD)
425 541 221
Net sales (BDT)
32 363 092 267
Net sales (USD)
295 539 759
Number of employees
11 849
Sales / Employee (BDT)
2 731 293
Sales / Employee (USD)
24 942
Free-Float
27.74 %
Free-Float capitalization (BDT)
12 925 777 591
Free-Float capitalization (USD)
118 038 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
61.40
63.90
1 month
54.0063.90
Current year
53.1063.90
1 year
53.1063.90
3 years
49.3982.62
5 years
32.8282.62
10 years
17.2782.62
Indicators
Moving average 5 days
62.64
Moving average 20 days
58.76
Moving average 50 days
57.10
Moving average 100 days
57.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
70.30
RSI 14 days
69.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.79% | +5.75% | +7.33% | 426M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.43% | +4.79% | +12.08% | +56.70% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.18% | +0.46% | +1.64% | +5.42% | ||
| Weighted average by Cap. | -0.00% | +0.60% | +5.95% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +1.49% | ||
| 2022 | -11.83% | ||
| 2021 | +38.18% | ||
| 2020 | +0.28% | ||
| 2019 | +23.44% | ||
| 2018 | -5.68% | ||
| 2017 | +31.19% | ||
| 2016 | +8.46% | ||
| 2015 | +1.70% | ||
| 2014 | +1.05% | ||
| 2013 | -10.51% | ||
| 2012 | -27.46% | ||
| 2011 | -29.65% | ||
| 2010 | +56.14% | ||
| 2009 | -31.88% | ||
| 2008 | +215.24% | ||
| 2007 | +267.69% | ||
| 2006 | -15.89% | ||
| 2005 | +18.08% | ||
| 2004 | +329.32% | ||
| 2003 | +6.02% | ||
| 2002 | -4.68% | ||
| 2001 | -18.51% |
- Stock Market
- Equities
- DUTCHBANGL Stock
- Quotes Dutch-Bangla Bank PLC.
