Quotes Dustin Group AB

Equities

DUST

SE0006625471

Computer Hardware

Market Closed - Nasdaq Stockholm Other stock markets 16:29:40 26/04/2024 BST			5-day change	1st Jan Change
12.54 ^SEK	+2.70%		-2.49%	+27.96%

04-10	Transcript : Dustin Group AB, Q2 2024 Earnings Call, Apr 10, 2024
04-10	Dustin Group AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Dustin Group AB(DUST) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	13.69 kr	13.1 kr	12.21 kr	12.54 kr
Volume	8 670 689	909 795	1 744 647	897 197
Change	+3.87%	-4.31%	-6.79%	+2.70%
Opening	13.20	13.74	13.10	12.35
High	13.69	13.74	13.20	12.65
Low	13.11	13.10	12.21	12.30

Performance

1 day	+2.70%
1 week	-2.49%
Current month	-0.79%
1 month	+1.87%
3 months	+5.82%
6 months	-12.12%
Current year	+27.96%
1 year	-63.55%
3 years	-87.94%
5 years	-85.24%

Volumes

markets

Daily volume

897 197

Estimated daily volume

897 197

Avg. Volume 20 sessions

2 713 566

Daily volume ratio

0.33

Avg. Volume 20 sessions SEK

34 028 117.64

Avg. Volume 20 sessions USD

3 110 442.18

Record volume 1

14 634 840

Record volume 2

13 647 310

Record volume 3

10 821 590

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

5 661 520 053

Capitalization (USD)

517 508 225

Net sales (SEK)

23 577 000 000

Net sales (USD)

2 155 126 416

Number of employees

2 200

Sales / Employee (SEK)

10 716 818

Sales / Employee (USD)

979 603

Free-Float

47.36 %

Free-Float capitalization (SEK)

2 709 856 612

Free-Float capitalization (USD)

247 702 573

Average Daily Capital Traded

0.6%

Highs and lows

1 week

12.21

13.74

1 month

11.64

13.89

Current year

9.07

13.89

1 year

7.00

35.70

3 years

7.00

117.00

5 years

7.00

117.00

10 years

7.00

117.00

Indicators

Moving average 5 days

12.94

Moving average 20 days

12.90

Moving average 50 days

12.41

Moving average 100 days

11.40

Price spread / (MMA5)

+3.22%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

-1.04%

Price spread / (MMA100)

-9.12%

STIM

RSI 9 days

38.81

RSI 14 days

43.85

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUSTIN GROUP AB	+2.70%	-2.49%	+27.96%	-63.55%	518M
	DELL TECHNOLOGIES INC.	+0.12%	+8.87%	+63.48%	+200.12%	89.27B
	HP INC.	-0.46%	+0.68%	-6.95%	-3.31%	27.4B
	HEWLETT PACKARD ENTERPRISE COMPANY	+1.18%	+2.26%	+1.12%	+21.86%	22.32B
	SEAGATE TECHNOLOGY HOLDINGS PLC	-1.40%	+4.34%	+0.78%	+52.72%	18.03B
	LOGITECH INTERNATIONAL S.A.	+0.67%	+2.37%	-8.90%	+43.26%	12.3B
	TD SYNNEX CORPORATION	+0.05%	+3.64%	+9.13%	+35.11%	10.03B
	WISTRON CORPORATION	+0.89%	-1.74%	+14.60%	+151.11%	9.94B
	ASUSTEK COMPUTER INC.	+1.70%	+1.33%	-14.40%	+52.09%	9.54B
	DAWNING INFORMATION INDUSTRY CO., LTD.	+5.43%	+4.30%	+17.98%	-12.83%	9.41B
	PEGATRON CORPORATION	+2.43%	+2.32%	+11.11%	+39.17%	7.92B
	ASIA VITAL COMPONENTS CO., LTD.	+3.55%	+1.90%	+90.79%	+339.73%	7.54B
	LITE-ON TECHNOLOGY CORPORATION	+1.61%	+5.10%	-13.68%	+39.89%	7.14B
	INSIGHT ENTERPRISES, INC.	+0.10%	+0.09%	+3.14%	+53.84%	5.95B
	GIGA-BYTE TECHNOLOGY CO., LTD.	+1.72%	+1.03%	+11.09%	+129.07%	5.76B
	CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.	+3.63%	+4.90%	-6.92%	-17.22%	4.19B
Average	+1.49%	+4.06%	+12.52%	+66.31%
Weighted average by Cap.	+0.68%	+5.45%	+25.96%	+105.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

af9af08ead81e7c7c307.k9or4UPs7MugiUeOJOWNA-14P3B-qj33_gVpi_6VHZ8.-7BokDLBna3s-gnle4_JNpcdcjE17VWYt0MI-rTQce74lWKEBJWosenTJA

Date	Price	Volume	Daily volume
16:29:40	12.54	386	896,194
16:29:40	12.54	742	895,808
16:29:40	12.54	437	895,066
16:29:40	12.54	588	894,629
16:29:40	12.54	435	894,041
16:29:40	12.54	544	893,606
16:29:40	12.54	318	893,062
16:29:40	12.54	235	892,744
16:29:40	12.54	1,184	892,509
16:29:40	12.54	438	891,325