DUROPLY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.9 INR | -1.82% |
|
-2.89% | +50.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 278.8 ₹ | 277.8 ₹ | 270 ₹ | 276.95 ₹ | 271.9 ₹ |
| Volume | 750 | 1 171 | 3 171 | 5 076 | 3 445 |
| Change | -0.43% | -0.36% | -2.81% | +2.57% | -1.82% |
| Opening | 272.10 | 270.05 | 279.95 | 270.00 | 284 |
| High | 278.85 | 277.80 | 279.95 | 278.00 | 289.4 |
| Low | 272.10 | 270.05 | 265.00 | 265.00 | 270.6 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.89% | ||
| Current month | -7.38% | ||
| 1 month | -7.83% | ||
| 3 months | +12.10% | ||
| 6 months | +57.85% | ||
| Current year | +50.72% | ||
| 1 year | +80.97% | ||
| 3 years | +423.89% | ||
| 5 years | +266.94% | ||
| 10 years | +1,454.60% |
Volumes
marketsDaily volume
3 445
Estimated daily volume
3 445
Avg. Volume 20 sessions
3 357
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
912 768.30
Avg. Volume 20 sessions USD
10 937.70
Record volume 1
322 969
Record volume 2
235 425
Record volume 3
215 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 729 729 867
Capitalization (USD)
32 710 353
Net sales (INR)
3 023 386 000
Net sales (USD)
36 229 234
Number of employees
521
Sales / Employee (INR)
5 803 044
Sales / Employee (USD)
69 538
Free-Float
27.21 %
Free-Float capitalization (INR)
742 809 169
Free-Float capitalization (USD)
8 901 082
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.00
289.45
1 month
265.00308.00
Current year
158.10369.80
1 year
144.15369.80
3 years
49.00369.80
5 years
20.00369.80
10 years
16.05369.80
Indicators
Moving average 5 days
276.71
Moving average 20 days
289.07
Moving average 50 days
301.40
Moving average 100 days
250.91
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
34.98
RSI 14 days
38.59
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.89% | +50.72% | +80.97% | 32.71M | ||
| +2.07% | +3.52% | +28.82% | +43.14% | 6.43B | ||
| +1.36% | +2.53% | +7.17% | +40.08% | 3.39B | ||
| +0.48% | +3.24% | -13.74% | +15.53% | 1.76B | ||
| +0.10% | -1.23% | +5.36% | -4.46% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.33B | ||
| +4.88% | -1.69% | -6.57% | +2.17% | 1.18B | ||
| +0.92% | +0.92% | -14.73% | -20.58% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| -0.20% | -1.45% | +11.29% | -19.20% | 569M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 430M | ||
| +0.67% | -3.62% | +0.96% | +55.81% | 354M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 325M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 312M | ||
| -14.10% | -16.93% | -17.56% | +27.68% | 252M | ||
| -0.50% | +2.57% | +6.12% | +12.12% | 246M | ||
| Average | -0.15% | +1.85% | +2.04% | +14.97% | ||
| Weighted average by Cap. | +1.21% | +10.29% | +9.87% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d934383fd95f8ef.rqNPECxSGVlZpNUdbnCjzRsrCgKqlQjeQunXjWyQCdM.2MQHYV82WGwI0aFQGCDu-09tckXI32SbJJ2P7AnyaJr20nZITgsoOxX3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:14 | 271.1 | 25 | 3,445 |
| 10:55:00 | 272 | 25 | 3,420 |
| 10:51:11 | 271.1 | 24 | 3,395 |
| 10:50:57 | 271.5 | 4 | 3,371 |
| 10:50:45 | 271.6 | 25 | 3,367 |
| 10:50:34 | 272.1 | 200 | 3,342 |
| 10:48:33 | 276 | 1 | 3,142 |
| 10:42:26 | 272 | 20 | 3,141 |
| 10:32:49 | 272 | 4 | 3,121 |
Monthly variations
Annual change
| 2024 | +53.52% | ||
| 2023 | +18.22% | ||
| 2022 | +26.64% | ||
| 2021 | +157.75% | ||
| 2020 | -4.59% | ||
| 2019 | -48.37% | ||
| 2018 | -45.79% | ||
| 2017 | +25.48% | ||
| 2016 | +139.07% | ||
| 2015 | +79.54% | ||
| 2014 | +124.14% | ||
| 2013 | -32.87% | ||
| 2012 | -8.47% | ||
| 2011 | -40.25% | ||
| 2010 | +22.10% | ||
| 2009 | +47.05% | ||
| 2008 | -56.04% | ||
| 2007 | +64.37% | ||
| 2006 | +21.80% | ||
| 2005 | -5.30% | ||
| 2004 | +117.28% | ||
| 2003 | +23.35% | ||
| 2002 | +101.02% |
- Stock Market
- Equities
- DUROPLY Stock
- Quotes Duroply Industries Limited
