End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.09 EUR | -0.24% | +0.64% | +6.45% |
06-13 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
06-07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 74.06 € | 74.19 € | 74.27 € | 74.09 € | 74.45 € |
Volume | 0 | 20 | 0 | 0 | 0 |
Change | +0.14% | +0.18% | +0.11% | -0.24% | +0.49% |
Opening | 74.06 | 74.10 | 74.27 | 74.09 | 74.45 |
High | 74.06 | 74.10 | 74.27 | 74.09 | 74.45 |
Low | 74.06 | 74.10 | 74.27 | 74.09 | 74.45 |
Performance
1 day | -0.24% | ||
1 week | +0.64% | ||
Current month | -0.79% | ||
1 month | +1.13% | ||
3 months | +10.32% | ||
6 months | +12.63% | ||
Current year | +6.45% | ||
1 year | +12.46% | ||
3 years | +8.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.64% | +6.45% | +12.46% | 33.48B | ||
-1.11% | +1.40% | +3.85% | +29.42% | 79B | ||
+1.01% | +0.67% | +14.54% | +15.75% | 18.74B | ||
-2.98% | -3.67% | +10.79% | +21.40% | 12.06B | ||
-4.05% | -3.21% | -6.29% | - | 10.43B | ||
-0.64% | +0.37% | -21.89% | -12.35% | 10.17B | ||
+0.45% | -0.74% | -2.89% | +5.32% | 8.87B | ||
+0.16% | +4.70% | -3.12% | +2.47% | 8.51B | ||
+1.79% | -1.43% | -5.64% | +0.41% | 7.26B | ||
-2.31% | 0.00% | -13.07% | -18.68% | 5.64B | ||
-1.51% | -4.21% | +13.76% | +12.07% | 4.88B | ||
-1.25% | -2.57% | -6.05% | -6.39% | 4.83B | ||
+1.13% | +2.89% | +16.60% | +25.34% | 4.21B | ||
-2.64% | -2.19% | -7.44% | -7.95% | 4.18B | ||
-1.43% | -3.37% | -37.42% | -54.97% | 4.06B | ||
-0.35% | -3.37% | -17.82% | -28.74% | 4B | ||
Average | -0.87% | -0.14% | -3.48% | -0.30% | ||
Weighted average by Cap. | -0.83% | +1.08% | +1.46% | +13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.97% | ||
2023 | +8.70% | ||
2022 | -10.04% | ||
2021 | +25.92% | ||
2020 | -0.65% | ||
2019 | -3.71% |
- Stock Market
- Equities
- DD Stock
- 4DD Stock
- Quotes DuPont de Nemours, Inc.