DUOLUN TECHNOLOGY CORPORATION LTD. Quotes DuoLun Technology Corporation Ltd.
Equities
603528
CNE100002BD3
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CNY | -1.92% |
|
-2.06% | -26.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.92 ¥ | 6.75 ¥ | 6.77 ¥ | 6.64 ¥ |
| Volume | 14 988 080 | 15 232 890 | 18 436 430 | 11 206 160 | 11 467 920 |
| Change | +∞% | +2.06% | -2.46% | +0.30% | -1.92% |
| Opening | 6.86 | 6.74 | 6.89 | 6.80 | 6.80 |
| High | 6.94 | 6.92 | 7.05 | 6.85 | 6.81 |
| Low | 6.75 | 6.70 | 6.74 | 6.72 | 6.60 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | +2.15% | ||
| 3 months | +39.79% | ||
| 6 months | -23.24% | ||
| Current year | -26.87% | ||
| 1 year | -9.66% | ||
| 3 years | -23.59% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
11 467 920
Avg. Volume 20 sessions
15 153 380
Avg. Volume 20 sessions CNY
100 618 443.20
Avg. Volume 20 sessions USD
13 927 806.14
Record volume 1
161 907 800
Record volume 2
154 850 200
Record volume 3
124 676 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 686 587 970
Capitalization (USD)
648 726 880
Net sales (CNY)
531 425 290
Net sales (USD)
73 560 951
Number of employees
2 059
Sales / Employee (CNY)
258 099
Sales / Employee (USD)
35 727
Free-Float
39.31 %
Free-Float capitalization (CNY)
1 842 310 149
Free-Float capitalization (USD)
255 016 255
Average Daily Capital Traded
2.15%
Highs and lows
1 week
6.60
7.05
1 month
5.417.05
Current year
3.999.18
1 year
3.9914.50
3 years
3.9914.50
5 years
3.9914.50
10 years
3.9937.96
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.30
Moving average 50 days
6.79
Moving average 100 days
7.39
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
53.26
RSI 14 days
51.06
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.06% | -26.87% | -9.66% | 649M | ||
| -0.23% | +1.32% | -2.14% | +31.90% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -33.00% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -40.35% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -40.13% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +59.92% | 1.71B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.56% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -21.93% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +15.02% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.26% | +0.52% | -4.59% | +5.65% | ||
| Weighted average by Cap. | -1.52% | -2.34% | -11.75% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +40.78% | ||
| 2022 | -7.73% | ||
| 2021 | -23.02% | ||
| 2020 | +31.98% | ||
| 2019 | +11.69% | ||
| 2018 | -30.24% | ||
| 2017 | -59.46% | ||
| 2016 | +380.16% |
- Stock Market
- Equities
- 603528 Stock
- Quotes DuoLun Technology Corporation Ltd.
