Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
484 GBX | 0.00% | +0.62% | -5.19% |
03-22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
03-22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 486.5 p | 484 p | 484 p | 484 p |
Volume | 2 826 | 759 | 6 177 | 2 952 |
Change | +0.52% | -0.51% | 0.00% | 0.00% |
Opening | 470.00 | 493.00 | 470.20 | 468.42 |
High | 470.00 | 493.00 | 471.44 | 492.00 |
Low | 470.00 | 493.00 | 470.20 | 468.00 |
Performance
1 week | +0.62% | ||
Current month | -1.73% | ||
1 month | -1.73% | ||
3 months | -4.54% | ||
6 months | -4.06% | ||
Current year | -5.19% | ||
1 year | -10.37% | ||
3 years | +39.08% | ||
5 years | +38.68% | ||
10 years | +17.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.62% | -5.19% | -10.37% | 33.18M | ||
-0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
+0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
Average | +0.34% | +2.50% | +4.67% | +14.04% | ||
Weighted average by Cap. | +0.29% | +2.69% | +4.93% | +19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:02:48 | 471 | 103 | 2,938 |
12:25:17 | 492 | 200 | 2,835 |
08:06:36 | 470.3 | 690 | 2,635 |
08:04:43 | 470.3 | 743 | 1,945 |
08:00:18 | 468.4 | 447 | 1,202 |
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | +0.29% | ||
2022 | +7.61% | ||
2021 | +40.77% | ||
2020 | -10.64% | ||
2019 | +14.63% | ||
2018 | -17.28% | ||
2017 | +29.58% | ||
2016 | -4.82% | ||
2015 | -8.76% | ||
2014 | -19.18% | ||
2013 | +5.73% | ||
2012 | +31.54% | ||
2011 | +4.50% | ||
2010 | +12.57% | ||
2009 | +26.30% | ||
2008 | -49.25% | ||
2007 | -2.29% | ||
2006 | -8.69% | ||
2005 | +36.66% | ||
2004 | +34.52% | ||
2003 | +22.17% | ||
2002 | -17.00% | ||
2001 | -18.96% | ||
2000 | -12.85% | ||
1999 | +36.68% | ||
1998 | -8.32% | ||
1997 | +16.02% | ||
1996 | +30.21% | ||
1995 | +20.65% | ||
1994 | +15.67% | ||
1993 | +32.67% | ||
1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC