|
Market Closed -
Toronto S.E.
20:59:56 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.640 CAD | -6.91% |
|
-13.95% | -4.21% |
Stock exchange
Toronto S.E.
DC.A 3.640 $
-6.91%
967K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 3.640CAD | -6.91% | 967K $ | ||
OTC Markets
| DDEJF | 2.610USD | -6.12% | 264K $ | |
|
Börse Stuttgart
| 1DUA | 2.300EUR | -6.50% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 2.440EUR | -1.61% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$4.030 | CA$3.930 | CA$3.940 | CA$3.910 | CA$3.640 |
| Volume | 101,087 | 174,910 | 100,557 | 113,497 | 265,575 |
| Change | -4.73% | -2.48% | +0.25% | -0.76% | -6.91% |
| Opening | CA$4.210 | CA$4.030 | CA$3.910 | CA$3.970 | CA$3.850 |
| High | CA$4.270 | CA$4.050 | CA$4.080 | CA$3.980 | CA$3.850 |
| Low | CA$4.030 | CA$3.930 | CA$3.800 | CA$3.900 | CA$3.630 |
Performance
| 1 day | -6.91% | ||
| 1 week | -13.95% | ||
| Current month | -24.48% | ||
| 1 month | -32.97% | ||
| 3 months | -4.46% | ||
| 6 months | -20.87% | ||
| Current year | -4.21% | ||
| 1 year | -4.21% | ||
| 3 years | +222.12% | ||
| 5 years | +145.95% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
265,575
Estimated daily volume
265,575
Avg. Volume 20 sessions
168,896
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
614,781.44
Avg. Volume 20 sessions USD
438,523.6
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
351,965,679
Market Cap (USD)
250,773,540
Net sales ()
5,364,000
Net sales (USD)
3,821,819
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
272,987
Free-Float
72.8%
Free-Float capitalization (CAD)
255,520,243
Free-Float capitalization (USD)
182,056,717
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.008
Moving average 20 days
4.568
Moving average 50 days
4.774
Moving average 100 days
4.215
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+31.16%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
21.55
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -13.95% | -4.21% | +222.12% | 251M | |
| -1.07% | +1.47% | +0.67% | +85.01% | 178B | |
| -2.91% | -2.74% | +27.88% | +81.86% | 147B | |
| -0.36% | +2.27% | +35.78% | +250.25% | 98.14B | |
| +8.38% | +8.75% | -26.57% | +28.05% | 87.65B | |
| +1.73% | +2.47% | -15.00% | +90.83% | 83.56B | |
| +3.58% | +6.23% | -24.50% | +68.55% | 80.67B | |
| +3.11% | +2.18% | -11.72% | +60.09% | 73.41B | |
| -0.66% | +0.14% | +48.24% | +161.23% | 46.09B | |
| +1.29% | -1.14% | +5.09% | +59.57% | 43.33B | |
| Average | +0.70% | +0.79% | +3.57% | +110.76% | 83.76B | |
| Weighted average by Cap. | +1.07% | +2.53% | +4.47% | +97.59% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6b8f65d2de42ada10f.E3pW_J1GxCg6-_oPQWa0MBbRFKLhdUiFbUBGv9EolYs.Rg4_l9YMi1JSsLVeDwPtX1iBTNuxPH3rCA4hj-Yd1s5YOC6P3AurW1Swyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:56 | 3.640 | 1,400 | 265,100 |
| 20:59:53 | 3.630 | 200 | 263,700 |
| 20:59:39 | 3.640 | 1,800 | 263,500 |
| 20:59:39 | 3.640 | 1,800 | 261,700 |
| 20:59:32 | 3.640 | 200 | 259,900 |
| 20:59:31 | 3.640 | 2,000 | 259,700 |
| 20:59:31 | 3.640 | 100 | 257,700 |
| 20:59:31 | 3.640 | 3,000 | 257,600 |
| 20:59:31 | 3.650 | 100 | 254,600 |
| 20:59:31 | 3.650 | 200 | 254,500 |
Price Extremes
| 1 week | 3.63 |  | 4.27 |
| 1 month | 3.63 | | 5.43 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.86 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
