End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,786 KRW | 0.00% | +0.11% | -9.84% |
04-10 | Duckshin Housing Changes Name to Duckshin EPC | MT |
2023 | Duckshin Housing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1782 ₩ | 1790 ₩ | 1796 ₩ | 1786 ₩ | 1786 ₩ |
Volume | 83 658 | 159 483 | 104 735 | 120 441 | 111 817 |
Change | -0.11% | +0.45% | +0.34% | -0.56% | 0.00% |
Opening | 1,795.00 | 1,795.00 | 1,805.00 | 1,796.00 | 1,795.00 |
High | 1,798.00 | 1,809.00 | 1,805.00 | 1,800.00 | 1,795.00 |
Low | 1,778.00 | 1,777.00 | 1,785.00 | 1,781.00 | 1,772.00 |
Performance
1 week | +0.11% | ||
Current month | -0.78% | ||
1 month | -0.11% | ||
3 months | -11.36% | ||
6 months | -11.14% | ||
Current year | -9.84% | ||
1 year | -8.55% | ||
3 years | +13.40% | ||
5 years | +14.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.11% | -9.84% | -8.55% | 60.32M | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
-1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
+1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
-0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
Average | +0.58% | +0.77% | +1.28% | +26.41% | ||
Weighted average by Cap. | +0.46% | +0.48% | +2.10% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | +5.37% | ||
2022 | -22.95% | ||
2021 | +53.94% | ||
2020 | +22.39% | ||
2019 | -14.52% | ||
2018 | 0.00% | ||
2017 | +30.15% | ||
2016 | -15.90% | ||
2015 | -23.54% | ||
2014 | -56.80% |
- Stock Market
- Equities
- A090410 Stock
- Quotes Dukshinepc Co., Ltd.