Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 AUD | 0.00% | -0.91% | +43.42% |
03-18 | DUG Technology Ltd(ASX:DUG) added to S&P/ASX All Ordinaries Index | CI |
02-28 | DUG Technology Posts Lower Profit in H1 FY24, Revenue Rises; Shares Down 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.75 $ | 2.77 $ | 2.73 $ | 2.72 $ | 2.72 $ |
Volume | 78 654 | 61 406 | 54 430 | 189 244 | 82 273 |
Change | -0.72% | +0.73% | -1.44% | -0.37% | 0.00% |
Opening | 2.81 | 2.76 | 2.85 | 2.74 | 2.75 |
High | 2.86 | 2.81 | 2.85 | 2.75 | 2.75 |
Low | 2.72 | 2.76 | 2.72 | 2.60 | 2.68 |
Performance
1 day | +0.18% | ||
1 week | -0.91% | ||
Current month | +1.30% | ||
1 month | +0.93% | ||
3 months | +39.74% | ||
6 months | +51.39% | ||
Current year | +43.42% | ||
1 year | +172.50% | ||
3 years | +160.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | +43.42% | +172.50% | 210M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.06% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.01% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-3.53% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.03% | +0.81% | -1.27% | +19.92% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.11% | +0.98% | +2.35% | +38.36% | ||
Weighted average by Cap. | -0.12% | -0.24% | -0.96% | +28.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:40:19 | 2.72 | 281 | 82,273 |
04:40:19 | 2.72 | 153 | 81,992 |
04:40:19 | 2.72 | 12 | 81,839 |
04:40:19 | 2.72 | 3 | 81,827 |
04:40:19 | 2.72 | 2 | 81,824 |
04:40:19 | 2.72 | 12 | 81,822 |
04:40:19 | 2.72 | 12 | 81,810 |
04:36:34 | 2.725 | 618 | 81,798 |
04:36:18 | 2.725 | 22 | 81,180 |
04:33:53 | 2.73 | 494 | 81,158 |
Monthly variations
Annual change
2024 | +43.16% | ||
2023 | +201.59% | ||
2022 | +15.60% | ||
2021 | -54.96% | ||
2020 | -16.55% |
- Stock Market
- Equities
- DUG Stock
- Quotes DUG Technology Ltd