Stock DSAC DUDL STRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DUDL STRE

Equities

DSAC

KYG285531086

Market Closed - Nasdaq
Other stock markets
 21:00:02 13/05/2024 BST 		5-day change 1st Jan Change
1.48 USD +16.54% Intraday chart for DUDL STRE +8.82% -82.44%
2022 Duddell Street Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 FiscalNote to Start NYSE Debut Monday Following Merger with BlankCheck Firm MT

Quotes 5-day view

Delayed Quote Nasdaq
DUDL STRE(DSAC) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 1.22 $ 1.29 $ 1.27 $ 1.48 $
Volume 591 703 2 269 988 1 424 893 1 699 429
Change -6.15% +5.74% -1.55% +16.54%
Opening 1.28 1.37 1.28 1.32
High 1.29 1.38 1.39 1.48
Low 1.19 1.18 1.21 1.24

Performance

1 day+16.54%
Current month-82.44%
Current year-82.44%
3 years-84.73%

Volumes

markets
Daily volume
1 699 429
Estimated daily volume
1 699 429
Avg. Volume 20 sessions
624 101
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
923 669.48
Record volume 1
4 271 699
Record volume 2
2 923 956
Record volume 3
2 699 365
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
184 406 250
Net sales ()
0

Highs and lows

3 years
1.24
Extreme 1.24
10.95
5 years
0.00
Extreme 0
11.20
10 years
0.00
Extreme 0
11.20

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.27
Moving average 50 days
1.44
Moving average 100 days
1.35
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
45.96
RSI 14 days
46.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d6.4va1BJa3bUPyFHj5QcUlTyaJ1RSjGQi5xTGQpFQrjfE.q6HsN6D-AifDIijPMfZoBV7YpGDTLWaMsGv3_m1i5tyln-Vhw9I7NIR1Cw
DatePriceVolumeDaily volume
21:00:02 1.48 30,838 1,508,771
20:59:59 1.48 2,000 1,477,933
20:59:57 1.48 200 1,475,933
20:59:54 1.48 200 1,475,733
20:59:54 1.475 100 1,475,533
20:59:53 1.48 3,872 1,475,433
20:59:53 1.48 200 1,471,561
20:59:53 1.48 500 1,471,361
20:59:53 1.48 500 1,470,861
20:59:53 1.48 100 1,470,361

Chart DUDL STRE

Chart DUDL STRE
More charts

Monthly variations

Annual change

2022-15.02%
2021-0.40%
  1. Stock Market
  2. Equities
  3. DSAC Stock
  4. Quotes DUDL STRE