DUCON INFRATECHNOLOGIES LIMITED Quotes Ducon Infratechnologies Limited Bombay S.E.
Equities
DUCON
INE741L01018
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 INR | -2.00% |
|
-6.84% | -20.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ₹ | 7.8 ₹ | 7.65 ₹ | 7.5 ₹ | 7.35 ₹ |
| Volume | 68 385 | 77 180 | 27 792 | 47 894 | 74 449 |
| Change | -1.90% | +0.78% | -1.92% | -1.96% | -2.00% |
| Opening | 7.74 | 7.61 | 7.80 | 7.50 | 7.35 |
| High | 7.74 | 7.89 | 7.80 | 7.50 | 7.35 |
| Low | 7.74 | 7.61 | 7.65 | 7.50 | 7.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.84% | ||
| Current month | +2.94% | ||
| 1 month | -1.87% | ||
| 3 months | -31.37% | ||
| 6 months | +6.99% | ||
| Current year | -20.20% | ||
| 1 year | -2.00% | ||
| 3 years | +13.87% | ||
| 5 years | -44.93% | ||
| 10 years | +2,426.64% |
Volumes
marketsDaily volume
74 449
Estimated daily volume
81 589
Avg. Volume 20 sessions
52 302
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
384 419.70
Avg. Volume 20 sessions USD
4 606.50
Record volume 1
2 650 038
Record volume 2
2 509 220
Record volume 3
1 893 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 937 804 723
Capitalization (USD)
23 220 714
Net sales (INR)
3 955 942 000
Net sales (USD)
47 404 053
Number of employees
61
Sales / Employee (INR)
64 851 508
Sales / Employee (USD)
777 116
Free-Float
36.79 %
Free-Float capitalization (INR)
712 869 286
Free-Float capitalization (USD)
8 542 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.35
7.89
1 month
7.138.79
Current year
7.1312.92
1 year
5.5912.92
3 years
5.0731.40
5 years
2.0931.40
10 years
0.2583.73
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.03
Moving average 50 days
9.33
Moving average 100 days
9.85
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+34.05%
STIM
RSI 9 days
30.74
RSI 14 days
34.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.84% | -20.20% | -2.00% | 23.22M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.10% | -0.01% | +1.87% | +20.03% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.12% | -0.69% | +6.91% | +32.42% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.26% | +0.04% | -7.10% | +12.20% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.96% | -5.45% | -5.46% | +29.83% | 47.86B | ||
| +0.64% | +1.44% | +8.29% | +24.37% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.48% | +0.10% | -1.97% | +19.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.20% | +3.15% | -8.20% | -5.61% | 28.05B | ||
| Average | -0.33% | +1.17% | -1.93% | +27.36% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -1.05% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IAsGx1f0wqOtOtvceMJSdZFg7bMSFlDsIWmwqF_PriI.SWA0sjiAo_r1d-KZN_ZjH8IX2oNaRRycFgLE_yfimWhoeV-zOpKL7-JetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 | 7.35 | 9,680 | 74,449 |
| 08:45:01 | 7.35 | 3,641 | 64,769 |
| 07:45:00 | 7.35 | 4,131 | 61,128 |
| 06:45:00 | 7.35 | 36,809 | 56,997 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -27.54% | ||
| 2022 | -35.54% | ||
| 2021 | +207.66% | ||
| 2020 | +33.02% | ||
| 2019 | -58.00% | ||
| 2018 | -71.12% | ||
| 2017 | -21.96% | ||
| 2016 | +221.84% | ||
| 2015 | +530.43% | ||
| 2014 | +666.67% | ||
| 2013 | -74.29% | ||
| 2012 | -67.44% |
- Stock Market
- Equities
- DUCON Stock
- DUCON Stock
- Quotes Ducon Infratechnologies Limited
