Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.94 USD | -0.20% | +3.69% | +3.61% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 54.05 $ | 54.05 $ | 54.05 $ | 53.94 $ |
Volume | 120 931 | 130 123 | 48 314 | 44 190 |
Change | +3.48% | 0.00% | 0.00% | -0.20% |
Opening | 52.62 | 53.91 | 53.87 | 53.93 |
High | 54.38 | 54.52 | 54.07 | 54.66 |
Low | 52.62 | 53.19 | 53.30 | 53.78 |
Performance
1 day | -0.20% | ||
1 week | +3.69% | ||
Current month | +5.15% | ||
1 month | +6.92% | ||
3 months | +6.52% | ||
6 months | +15.23% | ||
Current year | +3.61% | ||
1 year | +7.47% | ||
3 years | -7.00% | ||
5 years | +33.71% | ||
10 years | +128.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +3.69% | +3.61% | +7.47% | 790M | ||
+0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
+0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
+0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
Average | +1.22% | +1.68% | +4.43% | +14.27% | ||
Weighted average by Cap. | +0.67% | +3.20% | +20.52% | +41.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 53.94 | 8,614 | 24,157 |
20:59:59 | 53.94 | 282 | 15,543 |
20:59:58 | 53.95 | 106 | 15,261 |
20:59:58 | 53.98 | 100 | 15,155 |
20:59:57 | 53.96 | 110 | 15,055 |
20:59:56 | 53.98 | 103 | 14,945 |
20:59:55 | 53.98 | 138 | 14,842 |
20:59:28 | 54.03 | 100 | 14,704 |
20:59:27 | 54.02 | 100 | 14,604 |
20:59:26 | 54.03 | 123 | 14,504 |
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | +4.20% | ||
2022 | +6.82% | ||
2021 | -12.91% | ||
2020 | +6.27% | ||
2019 | +39.12% | ||
2018 | +27.66% | ||
2017 | +11.31% | ||
2016 | +57.58% | ||
2015 | -35.84% | ||
2014 | -15.20% | ||
2013 | +84.35% | ||
2012 | +26.82% | ||
2011 | -41.46% | ||
2010 | +16.41% | ||
2009 | +12.04% | ||
2008 | -56.05% | ||
2007 | +66.08% | ||
2006 | +7.12% | ||
2005 | +2.45% | ||
2004 | -6.71% | ||
2003 | +41.01% | ||
2002 | +42.79% | ||
2001 | +0.34% | ||
2000 | +1.72% | ||
1999 | -21.27% | ||
1998 | -40.70% | ||
1997 | +61.56% | ||
1996 | +118.99% | ||
1995 | +97.50% | ||
1994 | +48.15% | ||
1993 | -20.59% | ||
1992 | -8.11% | ||
1991 | +19.35% | ||
1990 | +3.33% | ||
1989 | +100.00% | ||
1988 | -82.95% | ||
1987 | -32.82% | ||
1986 | -46.09% | ||
1985 | +11.47% | ||
1984 | -35.12% | ||
1983 | +41.18% | ||
1982 | +23.32% | ||
1981 | +11.56% |
- Stock Market
- Equities
- DCO Stock
- Quotes Ducommun Incorporated