Market Closed -
Australian S.E.
07:10:45 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.054
AUD
|
0.00%
|
|
-6.90%
|
-65.16%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
0.052 $
|
0.055 $
|
0.054 $
|
0.054 $
|
0.054
$
|
Volume |
1 644 892 |
1 818 279 |
2 185 452 |
4 285 072 |
4 285 072 |
Change |
-1.89%
|
+5.77%
|
-1.82%
|
0.00%
|
0.00%
|
Opening |
0.05 |
0.05 |
0.06 |
0.05 |
0.054
|
High |
0.05 |
0.06 |
0.06 |
0.06 |
0.055
|
Low |
0.05 |
0.05 |
0.05 |
0.05 |
0.053
|
Estimated daily volume
4 285 072
Avg. Volume 20 sessions
9 407 014
Avg. Volume 20 sessions AUD
507 978.76
Avg. Volume 20 sessions USD
328 855.29
Record volume 1
25 947 430
Record volume 2
24 895 530
Record volume 3
14 291 030
Capital turnover ratio
0.02
Capitalization (AUD)
31 268 272
Capitalization (USD)
20 242 454
Net sales (AUD)
30 029 811
Net sales (USD)
19 440 699
Free-Float capitalization (AUD)
42 485 033
Free-Float capitalization (USD)
27 503 960
Average Daily Capital Traded
1.62%
Moving average 5 days
0.05
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5) +0.74% Price spread / (MMA20) +96.67% Price spread / (MMA50) +81.85% Price spread / (MMA100) +78.52% 44f.wszxXDhIHfvtWdJUXkF1nH-bW76-Wq_ziZDX8G9leGg.-pSuChU7caOeLbsNCgYG6xXtEtLkD_2d4_yEr0ITLyXxrakXZzEoud8Smw Date | Price | Volume | Daily volume |
---|
06:59:27 |
0.054
|
7 |
4,284,748 |
06:59:03 |
0.054
|
17 |
4,284,741 |
06:58:44 |
0.054
|
17 |
4,284,724 |
06:57:15 |
0.054
|
16 |
4,284,707 |
06:53:55 |
0.054
|
16 |
4,284,691 |
06:51:21 |
0.054
|
16 |
4,284,675 |
06:49:49 |
0.054
|
18 |
4,284,659 |
06:40:55 |
0.053
|
75,000 |
4,284,641 |
06:38:06 |
0.053
|
13,000 |
4,209,641 |
More charts
|