Quotes Dubai National Insurance & Reinsurance Co.
Equities
DNIR
AED000101017
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 AED | -1.23% | -11.11% | -21.57% |
04-26 | Dubai National Insurance & Reinsurance Resumes Trading on Dubai Financial Market | MT |
04-25 | Dubai National Insurance & Reinsurance to Pause Trading on Dubai Bourse Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM06/05/2024 | 07/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 4.05 AED | 4.05 AED | 4 AED |
Volume | 392 985 | 21 | 1 975 |
Change | +∞% | 0.00% | -1.23% |
Opening | 4.05 | 4.64 | 4.00 |
High | 4.05 | 4.64 | 4.00 |
Low | 4.05 | 4.05 | 4.00 |
Performance
1 day | -1.23% | ||
1 week | -11.11% | ||
Current month | -11.11% | ||
1 month | -18.37% | ||
3 months | -11.11% | ||
6 months | -12.28% | ||
Current year | -21.57% | ||
1 year | -28.57% | ||
3 years | -11.11% | ||
5 years | -3.61% | ||
10 years | +23.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -11.11% | -21.57% | -28.57% | 126M | ||
+0.31% | +2.53% | +12.76% | +27.25% | 103B | ||
+0.35% | +3.15% | +8.49% | +13.43% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
+0.55% | +4.08% | +26.76% | +46.56% | 30.13B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
+0.58% | +0.88% | -1.55% | -3.02% | 12.65B | ||
-2.89% | +1.47% | +10.85% | +32.83% | 11.33B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
-1.56% | +0.24% | +4.75% | +36.21% | 9.19B | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
Average | +0.32% | +1.94% | +8.54% | +18.91% | ||
Weighted average by Cap. | +0.39% | +3.01% | +10.27% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.57% | ||
2023 | +2.00% | ||
2022 | -16.67% | ||
2021 | +39.53% | ||
2020 | -6.52% | ||
2019 | +31.43% | ||
2018 | +14.75% | ||
2017 | +22.00% | ||
2016 | +4.17% | ||
2015 | -31.43% | ||
2014 | +38.89% | ||
2013 | +9.57% | ||
2012 | +13.38% | ||
2011 | -3.18% | ||
2010 | +4.76% | ||
2009 | -25.48% | ||
2008 | -25.84% | ||
2007 | +29.01% | ||
2006 | -62.63% | ||
2005 | +64.20% | ||
2004 | +218.84% | ||
2003 | +72.50% | ||
2002 | +23.08% | ||
2001 | -21.21% | ||
2000 | -29.79% |
- Stock Market
- Equities
- DNIR Stock
- Quotes Dubai National Insurance & Reinsurance Co.