Market Closed -
Dubai FM
11:57:38 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.18
AED
|
-0.23%
|
|
-6.44%
|
-6.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.31 AED
|
2.29 AED
|
2.31 AED
|
2.18 AED
|
Volume |
3 364 133 |
4 927 715 |
5 386 997 |
3 093 513 |
Change |
-0.43%
|
-0.87%
|
+0.87%
|
-5.63%
|
Opening |
2.32 |
2.32 |
2.31 |
2.20 |
High |
2.33 |
2.33 |
2.32 |
2.22 |
Low |
2.30 |
2.29 |
2.29 |
2.16 |
Estimated daily volume
3 093 513
Avg. Volume 20 sessions
3 768 466
Avg. Volume 20 sessions AED
8 215 255.88
Avg. Volume 20 sessions USD
2 236 784.15
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Capitalization (AED)
9 268 135 394
Capitalization (USD)
2 523 453 760
Net sales (AED)
4 172 181 000
Net sales (USD)
1 135 968 065
Free-Float capitalization (AED)
6 549 568 845
Free-Float capitalization (USD)
1 783 264 209
Average Daily Capital Traded
0.09%
Moving average 5 days
2.29
Moving average 20 days
2.32
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5) +4.86% Price spread / (MMA20) +6.26% Price spread / (MMA50) +6.27% Price spread / (MMA100) +6.32% 85283fd9062e88bb3a3.8j1EnuKlgwOCKrMHj-knHLkRMjk7oiiv69UGMM0xUXM.tVcP9I3k72_6Y-V15rBla49de39r2Hjqh7plSq9dYiK8CTLEjMDMLrF78g Date | Price | Volume | Daily volume |
---|
10:08:26 |
2.2
|
68 |
2,553,275 |
10:02:39 |
2.19
|
1,893 |
2,553,207 |
10:02:39 |
2.19
|
5,433 |
2,551,314 |
10:02:39 |
2.19
|
17,250 |
2,545,881 |
09:49:23 |
2.19
|
2,317 |
2,528,631 |
09:49:23 |
2.19
|
18,800 |
2,526,314 |
09:42:39 |
2.2
|
13,730 |
2,507,514 |
09:42:39 |
2.2
|
36,270 |
2,493,784 |
09:35:44 |
2.2
|
130 |
2,457,514 |
09:21:18 |
2.2
|
9,000 |
2,457,384 |
More charts
|