DT&CRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | -1.99% |
|
-6.69% | -53.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8380 ₩ | 8590 ₩ | 8590 ₩ | 8540 ₩ | 8370 ₩ | 8,370 ₩ |
| Volume | 371 176 | 303 100 | 161 496 | 184 163 | 267 264 | 267 264 |
| Change | -5.10% | +2.51% | 0.00% | -0.58% | -1.99% | -1.99% |
| Opening | 8,730.00 | 8,380.00 | 8,420.00 | 8,650.00 | 8,500.00 | 8,500 |
| High | 8,840.00 | 8,880.00 | 8,640.00 | 8,910.00 | 8,610.00 | 8,610 |
| Low | 8,350.00 | 8,250.00 | 8,340.00 | 8,420.00 | 8,120.00 | 8,120 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.69% | ||
| Current month | +25.68% | ||
| 1 month | +41.15% | ||
| 3 months | -20.59% | ||
| 6 months | +9.41% | ||
| Current year | -53.83% | ||
| 1 year | +52.74% |
Volumes
marketsDaily volume
267 264
Avg. Volume 20 sessions
438 692
Avg. Volume 20 sessions KRW
3 671 852 040.00
Avg. Volume 20 sessions USD
2 698 811.25
Record volume 1
10 662 940
Record volume 2
8 963 033
Record volume 3
8 807 769
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
79 911 335
Capitalization (USD)
79 911 335
Free-Float
57.81 %
Free-Float capitalization (KRW)
46 339 724
Free-Float capitalization (USD)
46 339 724
Average Daily Capital Traded
4594.91%
Highs and lows
1 week
8 120.00
8 910.00
1 month
5 810.009 600.00
Current year
5 580.0024 400.00
1 year
3 415.0024 400.00
3 years
3 415.0024 400.00
5 years
3 415.0024 400.00
10 years
3 415.0024 400.00
Indicators
Moving average 5 days
8 494.00
Moving average 20 days
8 163.00
Moving average 50 days
8 158.60
Moving average 100 days
10 348.30
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
51.61
RSI 14 days
52.51
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.69% | -53.83% | +52.74% | 79.91M | ||
| -1.23% | -9.13% | -24.63% | -30.22% | 7.83B | ||
| +0.99% | +1.42% | +69.84% | +104.13% | 4.32B | ||
| -0.58% | +3.22% | +1.53% | +29.18% | 2.63B | ||
| 0.00% | +2.71% | -7.18% | +14.72% | 2.53B | ||
| -3.10% | -10.35% | -44.62% | -52.01% | 2.29B | ||
| -0.95% | -4.26% | -12.55% | -16.86% | 1.82B | ||
| +3.28% | -2.75% | -19.73% | -5.57% | 1.51B | ||
| +0.87% | +8.36% | +18.85% | +55.24% | 1.22B | ||
| -1.54% | -6.80% | -43.60% | -50.50% | 1.17B | ||
| +2.13% | -1.88% | +17.33% | +110.82% | 957M | ||
| +1.10% | +5.00% | -9.60% | -1.80% | 948M | ||
| -0.10% | -2.00% | -6.91% | -7.83% | 899M | ||
| +0.18% | 0.00% | -10.57% | -21.54% | 845M | ||
| -1.78% | -12.20% | -36.50% | - | 785M | ||
| +2.00% | -7.92% | -43.23% | -58.93% | 741M | ||
| Average | -0.10% | -2.15% | -12.84% | +8.11% | ||
| Weighted average by Cap. | -0.35% | -2.87% | -5.24% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.83% | ||
| 2023 | +302.44% | ||
| 2022 | -34.95% |
- Stock Market
- Equities
- A383930 Stock
- Quotes DT&CRO CO., Ltd.
