Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
286 INR | +1.49% | +2.60% | +92.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
---|---|---|---|---|---|
Last | 281.85 ₹ | 280.45 ₹ | 281.8 ₹ | 286 ₹ | 286 ₹ |
Volume | 56 000 | 52 000 | 86 000 | 113 000 | 113 000 |
Change | +2.42% | -0.50% | +0.48% | +1.49% | +1.49% |
Opening | 268.50 | 285.95 | 275.20 | 295.50 | 294.5 |
High | 284.00 | 287.00 | 284.90 | 295.80 | 295.8 |
Low | 268.50 | 277.10 | 275.00 | 283.50 | 283.5 |
Performance
1 day | +1.49% | ||
1 week | +2.60% | ||
Current month | +1.49% | ||
1 month | +10.34% | ||
3 months | +72.55% | ||
6 months | +75.30% | ||
Current year | +92.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +2.60% | +92.14% | - | 82.05M | ||
-1.19% | -3.43% | -21.32% | -27.54% | 2.95B | ||
-9.79% | -14.86% | -48.04% | -58.02% | 2B | ||
+2.92% | +6.56% | +37.39% | +43.72% | 1.81B | ||
-1.68% | -10.69% | -25.35% | +30.13% | 1.47B | ||
-2.78% | +0.13% | +22.76% | +135.02% | 851M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+0.72% | -3.66% | +26.46% | +28.46% | 789M | ||
-0.14% | -7.32% | -5.45% | - | 674M | ||
+0.33% | -3.83% | -16.16% | -12.12% | 673M | ||
+1.30% | -2.10% | -13.06% | -30.03% | 641M | ||
0.00% | +0.61% | +11.49% | +34.97% | 608M | ||
+3.50% | -0.31% | +26.46% | +37.71% | 544M | ||
-2.20% | -3.31% | -35.07% | -36.13% | 526M | ||
-0.83% | +3.12% | +8.37% | -25.85% | 515M | ||
-0.19% | -1.39% | -15.16% | -2.69% | 491M | ||
Average | +3.09% | -1.86% | +2.84% | +8.40% | ||
Weighted average by Cap. | +1.71% | -2.95% | -6.73% | +3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:00 | 286.7 | 1,000 | 113,000 |
10:53:03 | 286.7 | 1,000 | 112,000 |
10:52:11 | 286.7 | 2,000 | 111,000 |
10:49:21 | 286.8 | 1,000 | 109,000 |
10:48:56 | 286 | 1,000 | 108,000 |
10:44:21 | 285 | 1,000 | 107,000 |
10:41:48 | 286 | 1,000 | 106,000 |
10:34:11 | 285 | 1,000 | 105,000 |
Monthly variations
Annual change
2024 | +92.14% | ||
2023 | +45.79% |
- Stock Market
- Equities
- DRONE Stock
- Quotes Drone Destination Limited