End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 CAD | -2.50% | 0.00% | +21.88% |
02:07pm | Drone Delivery Canada and Volatus Aerospace to Merge | MT |
01:43pm | Drone Delivery Canada Corp. Brief: DRONE and Volatus Aerospace Corp Announcing Merger of Equals | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ |
Volume | 32 273 | 78 106 | 43 866 | 80 487 | 98 613 |
Change | +∞% | +2.56% | 0.00% | 0.00% | -2.50% |
Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 |
High | 0.20 | 0.20 | 0.21 | 0.21 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
1 day | -2.50% | ||
Current month | -4.88% | ||
1 month | -9.30% | ||
3 months | -25.00% | ||
6 months | +5.41% | ||
Current year | +21.88% | ||
1 year | -52.44% | ||
3 years | -84.02% | ||
5 years | -86.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | +21.88% | -52.44% | 32.12M | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
+1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
+1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
+1.13% | +0.39% | -13.37% | -3.23% | 54.14B | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
+2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
+1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
Average | -0.03% | +4.04% | +9.86% | +19.91% | ||
Weighted average by Cap. | +0.22% | +3.01% | +12.78% | +32.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | -42.86% | ||
2022 | -62.67% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- Quotes Drone Delivery Canada Corp.