|
Market Closed -
Athens S.E.
15:10:38 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3170 EUR | +1.93% |
|
+2.26% | -13.39% |
| 04-29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Dromeas H1 net result swings to loss of EUR 0.1 million | RE |
Stock exchange
Athens S.E.
DROME 0.3170 €
+1.93%
5.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DROME | 0.3170EUR | +1.93% | 5.12K € |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.3130 | €0.3150 | €0.3140 | €0.3110 | €0.3170 |
| Volume | 12,550 | 10 | 10,908 | 47,150 | 16,163 |
| Change | +0.97% | +0.64% | -0.32% | -0.96% | +1.93% |
| Opening | €0.3110 | €0.3150 | €0.3150 | €0.3210 | €0.3190 |
| High | €0.3130 | €0.3150 | €0.3180 | €0.3210 | €0.3190 |
| Low | €0.3100 | €0.3150 | €0.3060 | €0.2970 | €0.3050 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.26% | ||
| Current month | +0.32% | ||
| 1 month | +3.93% | ||
| 3 months | +2.92% | ||
| 6 months | -11.45% | ||
| Current year | -13.39% | ||
| 1 year | -30.33% | ||
| 3 years | -18.72% | ||
| 5 years | -27.95% | ||
| 10 years | +199.06% |
Volumes
marketsDaily volume
16,163
Estimated daily volume
16,163
Avg. Volume 20 sessions
7,467
Daily volume ratio
2.16
Avg. Volume 20 sessions
2,367.04
Avg. Volume 20 sessions USD
2,758.36
Record volume 1
1,160,000,200
Record volume 2
1,560,040
Record volume 3
1,311,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,006,240
Market Cap (USD)
12,823,302
Net sales ()
22,836,567
Net sales (USD)
26,606,742
Number of employees
322
Sales / Employee (EUR)
70,921
Sales / Employee (USD)
82,630
Free-Float
28.43 %
Free-Float capitalization (EUR)
3,129,074
Free-Float capitalization (USD)
3,645,665
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.314
Moving average 20 days
0.3131
Moving average 50 days
0.3121
Moving average 100 days
0.3132
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
48.65
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +2.26% | -30.33% | -18.72% | 12.82M | |
| +0.39% | +0.43% | +8.41% | +26.45% | 1.59B | |
| -2.00% | +3.31% | +8.87% | +94.37% | 821M | |
| -0.39% | +1.02% | - | - | 615M | |
| +1.47% | +0.41% | -15.74% | +6.13% | 471M | |
| -2.25% | +1.56% | -10.64% | +69.78% | 418M | |
| +3.32% | -1.23% | -36.58% | -6.20% | 180M | |
| +1.35% | +0.45% | +35.20% | +745.00% | 135M | |
| -0.18% | +1.34% | +45.00% | +36.92% | 108M | |
| +1.68% | +2.88% | -29.50% | +38.58% | 95.48M | |
| Average | +0.53% | +1.49% | -2.81% | +110.26% | 444.55M | |
| Weighted average by Cap. | -0.13% | +1.54% | +2.24% | +67.44% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bbeb828f8baf.DPK9o34IWsh3YBpmS0EyE0wgIJikAvbg2M1Cl1kqqP4.VYrZ9EdeHPw2J3YQJy1raghmdNbqZaCsqK8b_x5In5B7xdmWKHoKnjsFXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:38 | 0.3170 | 50 | 16,163 |
| 14:59:17 | 0.3170 | 9 | 16,113 |
| 14:50:53 | 0.3150 | 200 | 16,104 |
| 14:48:50 | 0.3150 | 148 | 15,904 |
| 14:48:31 | 0.3150 | 500 | 15,756 |
| 14:48:31 | 0.3150 | 243 | 15,256 |
| 14:48:31 | 0.3140 | 400 | 15,013 |
| 14:47:31 | 0.3100 | 1,000 | 14,613 |
| 14:31:00 | 0.3080 | 1,500 | 13,613 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.29 | | 0.39 |
| 1 year | 0.29 | | 0.46 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
