|
Market Closed -
Athens S.E.
15:10:05 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3140 EUR | +1.29% |
|
+1.95% | -14.21% |
| 04-29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Dromeas H1 net result swings to loss of EUR 0.1 million | RE |
Stock exchange
Athens S.E.
DROME 0.3140 €
+1.29%
3.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DROME | 0.3140EUR | +1.29% | 3.42K € |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3120 | €0.3120 | €0.3070 | €0.3100 | €0.3140 |
| Volume | 5,008 | 0 | 6,131 | 4,066 | 10,906 |
| Change | +0.65% | 0.00% | -1.60% | +0.98% | +1.29% |
| Opening | €0.3000 | €0.3120 | €0.3150 | €0.3000 | €0.3110 |
| High | €0.3120 | €0.3120 | €0.3150 | €0.3100 | €0.3170 |
| Low | €0.3000 | €0.3120 | €0.3020 | €0.3000 | €0.3080 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.95% | ||
| Current month | -1.57% | ||
| 1 month | -0.95% | ||
| 3 months | -4.27% | ||
| 6 months | -1.88% | ||
| Current year | -14.21% | ||
| 1 year | -17.37% | ||
| 3 years | -12.29% | ||
| 5 years | -21.30% | ||
| 10 years | +196.23% |
Volumes
marketsDaily volume
10,906
Estimated daily volume
10,906
Avg. Volume 20 sessions
11,633
Daily volume ratio
0.94
Avg. Volume 20 sessions
3,652.76
Avg. Volume 20 sessions USD
4,153.56
Record volume 1
1,160,000,200
Record volume 2
1,560,040
Record volume 3
1,311,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,786,875
Market Cap (USD)
12,265,755
Net sales ()
22,836,567
Net sales (USD)
25,967,460
Number of employees
322
Sales / Employee (EUR)
70,921
Sales / Employee (USD)
80,644
Free-Float
28.43%
Free-Float capitalization (EUR)
3,066,708
Free-Float capitalization (USD)
3,487,154
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3102
Moving average 20 days
0.3122
Moving average 50 days
0.3113
Moving average 100 days
0.3108
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
44.08
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.95% | -17.37% | -12.29% | 12.27M | |
| +1.10% | -1.84% | +12.79% | -17.26% | 1.37B | |
| -0.44% | -0.72% | -2.90% | +60.75% | 781M | |
| +0.49% | +1.65% | - | - | 603M | |
| -0.68% | +1.18% | -5.27% | +4.81% | 508M | |
| +2.66% | -4.59% | -5.04% | +93.56% | 407M | |
| +0.82% | -5.03% | -46.04% | -14.76% | 161M | |
| -0.55% | +6.15% | +45.29% | +632.32% | 145M | |
| -3.57% | -2.81% | +31.51% | +22.89% | 111M | |
| 0.00% | +4.17% | -16.67% | -9.97% | 102M | |
| Average | +0.11% | -0.26% | -0.41% | +84.45% | 419.71M | |
| Weighted average by Cap. | +0.44% | -1.44% | +3.13% | +43.20% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c079662247ba13a196041ba0f385e15.niaCO61lGE86Cf3qRQSj0X97s9-qqaKsH42PVqbcSYE.1l7yctwmNXtuYby1cl7kkhwN0bLJ6JHmcNXZYu-zcbjQaulfgA5KAwg8sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:22 | 0.3080 | 21 | 10,906 |
| 08:36:00 | 0.3160 | 2,792 | 10,885 |
| 08:30:17 | 0.3170 | 1 | 8,093 |
| 08:30:17 | 0.3160 | 1 | 8,092 |
| 08:30:17 | 0.3150 | 2,950 | 8,091 |
| 08:30:17 | 0.3120 | 5,000 | 5,141 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.29 | | 0.39 |
| 1 year | 0.29 | | 0.39 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.47 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
