|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 SEK | +4.01% |
|
+4.29% | +4.85% |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 04-30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.730 | SEK 3.790 | SEK 3.770 | SEK 3.730 | SEK 3.740 |
| Volume | 462 | 11,207 | 20,940 | 7,121 | 19,007 |
| Change | -1.84% | +1.61% | -0.53% | -1.06% | +0.27% |
| Opening | SEK 3.720 | SEK 3.730 | SEK 3.710 | SEK 3.780 | SEK 3.740 |
| High | SEK 3.730 | SEK 3.800 | SEK 3.790 | SEK 3.780 | SEK 3.760 |
| Low | SEK 3.700 | SEK 3.720 | SEK 3.710 | SEK 3.700 | SEK 3.600 |
Performance
| 1 day | +4.01% | ||
| 1 week | +4.29% | ||
| Current month | +4.01% | ||
| 1 month | +2.37% | ||
| 3 months | +2.91% | ||
| 6 months | +2.64% | ||
| Current year | +4.85% | ||
| 1 year | -18.79% | ||
| 3 years | -30.78% | ||
| 5 years | -54.87% | ||
| 10 years | +22.33% |
Volumes
marketsDaily volume
36,882
Estimated daily volume
36,882
Avg. Volume 20 sessions
10,285
Daily volume ratio
3.59
Avg. Volume 20 sessions SEK
40,008.65
Avg. Volume 20 sessions USD
4,114.57
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
167,289,159
Market Cap (USD)
17,210,447
Net sales ()
394,316,000
Net sales (USD)
40,566,613
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
137,514
Free-Float
99 %
Free-Float capitalization (SEK)
165,616,267
Free-Float capitalization (USD)
17,038,343
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.752
Moving average 20 days
3.766
Moving average 50 days
3.796
Moving average 100 days
3.935
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.9
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +4.29% | -18.79% | -30.78% | 17.21M | |
| -0.66% | -15.88% | +26.27% | +88.55% | 5.42B | |
| -1.42% | -2.64% | +23.16% | +40.99% | 3.95B | |
| +2.22% | +0.44% | +41.98% | +124.39% | 1.46B | |
| +0.24% | -2.38% | +51.10% | +117.46% | 1.46B | |
| +1.01% | -0.40% | +70.09% | +64.88% | 873M | |
| +2.04% | -5.74% | -9.82% | -44.49% | 266M | |
| -.--% | +1.11% | -4.21% | -5.21% | 185M | |
| +4.38% | -0.36% | +4.57% | +31.42% | 153M | |
| -5.79% | -5.79% | - | - | 124M | |
| Average | +0.60% | -2.33% | +20.48% | +43.02% | 1.39B | |
| Weighted average by Cap. | -0.30% | -4.30% | +31.04% | +75.66% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531d410.Jgmecxdlc-1KPTzEWISsuLZI9wV-aCXWmTBQKAxBBE4.UGbmMGUQRJl8DmX3COHm1_gnhncuXnGZrnpmfWAIbntXbdwBLx1E3g1HBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:01 | 3.890 | 15 | 36,882 |
| 15:10:46 | 3.890 | 495 | 36,867 |
| 15:10:46 | 3.890 | 505 | 36,372 |
| 14:53:59 | 3.890 | 10 | 35,867 |
| 14:46:33 | 3.710 | 59 | 35,857 |
| 14:04:01 | 3.920 | 1 | 35,798 |
| 13:53:38 | 3.920 | 100 | 35,797 |
| 13:53:38 | 3.910 | 224 | 35,697 |
| 12:24:33 | 3.930 | 2,824 | 35,473 |
| 12:24:33 | 3.920 | 200 | 32,649 |
Course Extremes
| 1 week | 3.6 |  | 3.93 |
| 1 month | 3.6 | | 4.1 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.52 |
| 10 years | 3.25 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
