Quotes 5-day view: Drillcon AB

Delayed Quote Nasdaq Stockholm
Drillcon AB(DRIL) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last SEK 3.790 SEK 3.770 SEK 3.730 SEK 3.740 SEK 3.890
Volume 11,207 20,940 7,121 19,007 36,882
Change +1.61% -0.53% -1.06% +0.27% +4.01%
Opening SEK 3.730 SEK 3.710 SEK 3.780 SEK 3.740 SEK 3.680
High SEK 3.800 SEK 3.790 SEK 3.780 SEK 3.760 SEK 3.930
Low SEK 3.720 SEK 3.710 SEK 3.700 SEK 3.600 SEK 3.680

Performance

1 day+4.01%
1 week+2.37%
Current month+4.01%
1 month+3.46%
3 months+2.37%
6 months+4.85%
Current year+4.85%
1 year-16.16%
3 years-24.61%
5 years-55.80%
10 years+23.49%

Volumes

markets
Daily volume
36,882
Estimated daily volume
36,882
Avg. Volume 20 sessions
10,285
Daily volume ratio
3.59
Avg. Volume 20 sessions SEK
40,008.65
Avg. Volume 20 sessions USD
4,113.61
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
167,387,491
Market Cap (USD)
17,210,447
Net sales ()
394,316,000
Net sales (USD)
40,542,782
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
137,433
Free-Float
99 %
Free-Float capitalization (SEK)
165,713,616
Free-Float capitalization (USD)
17,038,343
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
3.752
Moving average 20 days
3.766
Moving average 50 days
3.796
Moving average 100 days
3.935
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.9
RSI 14 days
46.57

Change 5-day change 1-year change 3-year change Capi.($)
+4.01%+2.37%-16.16%-24.61% 17.21M
-0.66%-15.88%+26.27%+88.55% 5.42B
-1.42%-4.38%+21.76%+42.70% 3.95B
+2.22%+0.44%+41.98%+124.39% 1.46B
+0.24%-2.38%+51.10%+117.46% 1.46B
+1.01%-0.40%+70.09%+64.88% 873M
+2.04%-5.74%-9.82%-44.49% 266M
-.--%+1.11%-4.21%-5.21% 185M
+4.38%-0.36%+4.57%+31.42% 153M
-5.79%-5.79% - - 124M
Average +0.60%-2.33%+20.62%+43.90% 1.39B
Weighted average by Cap. -0.30%-4.30%+30.64%+76.15%

Historical Quotes: Drillcon AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

fdc81f6ae78be3fcc2431f3b5ab.OtUQXP5o4HnelM1a81XaOk-2i3H3WLX-je3saXcF3u8.UIJqZIdcrUnu4pQCowGwbSyb6h6RYfLKuau0JQN_uaV8vFYEsiexNZ3-mA
DatePriceVolumeTotal
15:24:01 3.8901536,882
15:10:46 3.89049536,867
15:10:46 3.89050536,372
14:53:59 3.8901035,867
14:46:33 3.7105935,857
14:04:01 3.920135,798
13:53:38 3.92010035,797
13:53:38 3.91022435,697
12:24:33 3.9302,82435,473
12:24:33 3.92020032,649
Chart Drillcon AB

Course Extremes

1 week 3.6
Extreme 3.6
3.93
1 month 3.6
Extreme 3.6
4.1
Current year 3.6
Extreme 3.6
4.55
1 year 3.49
Extreme 3.49
5.06
3 years 3.49
Extreme 3.49
6.98
5 years 3.49
Extreme 3.49
9.52
10 years 3.25
Extreme 3.25
11.7

Monthly variations

Annual variations

2026+4.85%
2025-16.63%
2024-29.37%
2023+18.87%
2022-35.05%
2021+18.60%
2020+12.05%
2019+2.33%
2018-13.67%
2017+74.62%
2016+32.67%
2015-2.91%
2014+3.00%
2013-26.47%
2012+35.10%
2011+0.33%
2010+34.98%
2009+31.18%
2008-57.50%
2007-32.77%
2006+80.30%