Quotes 5-day view: Drillcon AB

Delayed Quote Nasdaq Stockholm
Drillcon AB(DRIL) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last SEK 3.730 SEK 3.790 SEK 3.770 SEK 3.730 SEK 3.740
Volume 462 11,207 20,940 7,121 19,007
Change -1.84% +1.61% -0.53% -1.06% +0.27%
Opening SEK 3.720 SEK 3.730 SEK 3.710 SEK 3.780 SEK 3.740
High SEK 3.730 SEK 3.800 SEK 3.790 SEK 3.780 SEK 3.760
Low SEK 3.700 SEK 3.720 SEK 3.710 SEK 3.700 SEK 3.600

Performance

1 day+4.01%
1 week+4.29%
Current month+4.01%
1 month+2.37%
3 months+2.91%
6 months+2.64%
Current year+4.85%
1 year-18.79%
3 years-30.78%
5 years-54.87%
10 years+22.33%

Volumes

markets
Daily volume
36,882
Estimated daily volume
36,882
Avg. Volume 20 sessions
10,285
Daily volume ratio
3.59
Avg. Volume 20 sessions SEK
40,008.65
Avg. Volume 20 sessions USD
4,114.57
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
167,289,159
Market Cap (USD)
17,210,447
Net sales ()
394,316,000
Net sales (USD)
40,566,613
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
137,514
Free-Float
99 %
Free-Float capitalization (SEK)
165,616,267
Free-Float capitalization (USD)
17,038,343
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
3.752
Moving average 20 days
3.766
Moving average 50 days
3.796
Moving average 100 days
3.935
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.9
RSI 14 days
46.57

Change 5-day change 1-year change 3-year change Capi.($)
+4.01%+4.29%-18.79%-30.78% 17.21M
-0.66%-15.88%+26.27%+88.55% 5.42B
-1.42%-2.64%+23.16%+40.99% 3.95B
+2.22%+0.44%+41.98%+124.39% 1.46B
+0.24%-2.38%+51.10%+117.46% 1.46B
+1.01%-0.40%+70.09%+64.88% 873M
+2.04%-5.74%-9.82%-44.49% 266M
-.--%+1.11%-4.21%-5.21% 185M
+4.38%-0.36%+4.57%+31.42% 153M
-5.79%-5.79% - - 124M
Average +0.60%-2.33%+20.48%+43.02% 1.39B
Weighted average by Cap. -0.30%-4.30%+31.04%+75.66%

Historical Quotes: Drillcon AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

531d410.Jgmecxdlc-1KPTzEWISsuLZI9wV-aCXWmTBQKAxBBE4.UGbmMGUQRJl8DmX3COHm1_gnhncuXnGZrnpmfWAIbntXbdwBLx1E3g1HBA
DatePriceVolumeTotal
15:24:01 3.8901536,882
15:10:46 3.89049536,867
15:10:46 3.89050536,372
14:53:59 3.8901035,867
14:46:33 3.7105935,857
14:04:01 3.920135,798
13:53:38 3.92010035,797
13:53:38 3.91022435,697
12:24:33 3.9302,82435,473
12:24:33 3.92020032,649
Chart Drillcon AB

Course Extremes

1 week 3.6
Extreme 3.6
3.93
1 month 3.6
Extreme 3.6
4.1
Current year 3.6
Extreme 3.6
4.55
1 year 3.49
Extreme 3.49
5.06
3 years 3.49
Extreme 3.49
6.98
5 years 3.49
Extreme 3.49
9.52
10 years 3.25
Extreme 3.25
11.7

Monthly variations

Annual variations

2026+0.81%
2025-16.63%
2024-29.37%
2023+18.87%
2022-35.05%
2021+18.60%
2020+12.05%
2019+2.33%
2018-13.67%
2017+74.62%
2016+32.67%
2015-2.91%
2014+3.00%
2013-26.47%
2012+35.10%
2011+0.33%
2010+34.98%
2009+31.18%
2008-57.50%
2007-32.77%
2006+80.30%