|
Market Closed -
Nasdaq Stockholm
17:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.630 SEK | -1.89% |
|
-3.20% | -2.16% |
| 08-06 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.630 kr
-1.89%
213K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.630SEK | -1.89% | 213K kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.750 | SEK 3.690 | SEK 3.740 | SEK 3.700 | SEK 3.630 |
| Volume | 49,231 | 123,405 | 16,559 | 6,172 | 58,603 |
| Change | 0.00% | -1.60% | +1.36% | -1.07% | -1.89% |
| Opening | SEK 3.730 | SEK 3.710 | SEK 3.750 | SEK 3.690 | SEK 3.690 |
| High | SEK 3.750 | SEK 3.750 | SEK 3.750 | SEK 3.740 | SEK 3.740 |
| Low | SEK 3.700 | SEK 3.690 | SEK 3.690 | SEK 3.690 | SEK 3.550 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -8.33% | ||
| 3 months | -6.68% | ||
| 6 months | -7.87% | ||
| Current year | -2.16% | ||
| 1 year | -6.20% | ||
| 3 years | -26.96% | ||
| 5 years | -52.73% | ||
| 10 years | -3.20% |
Volumes
marketsDaily volume
58,603
Estimated daily volume
58,603
Avg. Volume 20 sessions
38,524
Daily volume ratio
1.52
Avg. Volume 20 sessions SEK
139,842.12
Avg. Volume 20 sessions USD
14,621.19
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
161,898,003
Market Cap (USD)
16,922,635
Net sales ()
394,316,000
Net sales (USD)
41,216,480
Number of employees
293
Sales / Employee (SEK)
1,345,788
Sales / Employee (USD)
140,671
Free-Float
99 %
Free-Float capitalization (SEK)
160,279,023
Free-Float capitalization (USD)
16,753,409
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.702
Moving average 20 days
3.76
Moving average 50 days
3.859
Moving average 100 days
3.826
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+5.40%
RSI 9 days
42.18
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.20% | -6.20% | -26.96% | 16.92M | |
| -0.23% | -2.67% | +25.50% | +105.53% | 7.39B | |
| +1.41% | -3.53% | +31.95% | +78.37% | 4.8B | |
| -0.44% | -0.44% | -6.17% | +123.53% | 1.54B | |
| -0.29% | -1.71% | +12.75% | +99.42% | 1.27B | |
| -1.17% | -6.18% | +56.57% | +84.40% | 956M | |
| +0.50% | -1.20% | -12.55% | -30.39% | 283M | |
| 0.00% | -3.80% | -20.83% | -5.00% | 159M | |
| 0.00% | -2.21% | +1.57% | +15.24% | 146M | |
| -0.43% | +3.11% | -30.95% | -28.62% | 145M | |
| Average | -0.25% | -2.09% | +5.16% | +41.55% | 1.67B | |
| Weighted average by Cap. | +0.18% | -2.77% | +23.43% | +92.25% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c22a6c.hXIIiwfKYcrrbCUq9gifWcajBgOO9LPeyKQZRGoLbK4.5i1X6nO8C_LbDkoHt2DYM67PYVP2s4O8uc17ABo9KIP3RE--T74orZI5Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 3.630 | 218 | 58,603 |
| 15:46:15 | 3.630 | 37 | 58,385 |
| 15:46:00 | 3.620 | 763 | 58,348 |
| 15:17:42 | 3.620 | 27 | 57,585 |
| 15:02:04 | 3.620 | 40 | 57,558 |
| 13:24:28 | 3.630 | 1,700 | 57,518 |
| 12:54:27 | 3.550 | 2,221 | 55,818 |
| 12:54:27 | 3.560 | 2,000 | 53,597 |
| 12:54:27 | 3.560 | 500 | 51,597 |
| 12:54:27 | 3.560 | 115 | 51,097 |
Price Extremes
| 1 week | 3.55 |  | 3.75 |
| 1 month | 3.55 | | 4.04 |
| Current year | 3.55 | | 4.55 |
| 1 year | 3.49 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
