|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 SEK | -0.53% |
|
-1.31% | +1.62% |
| 05-06 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 04-30 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.720 | SEK 3.800 | SEK 3.730 | SEK 3.790 | SEK 3.770 |
| Volume | 7,878 | 391 | 462 | 11,207 | 20,940 |
| Change | - | +2.15% | -1.84% | +1.61% | -0.53% |
| Opening | SEK 3.720 | SEK 3.850 | SEK 3.720 | SEK 3.730 | SEK 3.710 |
| High | SEK 3.850 | SEK 3.850 | SEK 3.730 | SEK 3.800 | SEK 3.790 |
| Low | SEK 3.710 | SEK 3.800 | SEK 3.700 | SEK 3.720 | SEK 3.710 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.31% | ||
| Current month | +0.27% | ||
| 1 month | +1.62% | ||
| 3 months | -2.33% | ||
| 6 months | -4.31% | ||
| Current year | +1.62% | ||
| 1 year | -18.40% | ||
| 3 years | -25.79% | ||
| 5 years | -51.67% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
20,940
Estimated daily volume
20,940
Avg. Volume 20 sessions
10,717
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
40,403.09
Avg. Volume 20 sessions USD
4,154.33
Record volume 1
11,657,000
Record volume 2
7,687,979
Record volume 3
4,648,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
168,340,793
Market Cap (USD)
17,309,137
Net sales ()
394,316,000
Net sales (USD)
40,544,360
Number of employees
295
Sales / Employee (SEK)
1,336,664
Sales / Employee (USD)
137,439
Free-Float
99 %
Free-Float capitalization (SEK)
166,657,385
Free-Float capitalization (USD)
17,136,046
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.762
Moving average 20 days
3.766
Moving average 50 days
3.797
Moving average 100 days
3.945
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
53.1
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.31% | -18.40% | -25.79% | 17.31M | |
| -5.28% | -18.42% | +27.92% | +102.16% | 5.49B | |
| -3.57% | -8.96% | +19.28% | +43.49% | 3.84B | |
| +1.31% | +1.31% | +46.37% | +114.81% | 1.5B | |
| +0.49% | -1.91% | +50.55% | +126.45% | 1.46B | |
| +0.88% | -2.23% | +68.13% | +69.08% | 865M | |
| -1.04% | -7.53% | -10.96% | -45.09% | 263M | |
| -0.56% | -4.30% | -7.29% | -5.32% | 181M | |
| -2.94% | -3.62% | +3.38% | +27.02% | 151M | |
| -0.53% | -3.85% | - | - | 130M | |
| Average | -1.18% | -5.57% | +19.89% | +45.20% | 1.39B | |
| Weighted average by Cap. | -2.89% | -11.50% | +30.91% | +82.47% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6abbf71ec.aTSejXbf8Oyy6nuhc_BIFViSe0NL36C2T-Xetga77bg.AmD99Sfmg7rDshqXMJ8bcDqmKCsk58rVCoKcj2_3pPc2U_y_A4iKlv6ZQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:40 | 3.770 | 1,665 | 20,940 |
| 14:46:25 | 3.770 | 165 | 19,275 |
| 14:46:25 | 3.770 | 570 | 19,110 |
| 14:40:11 | 3.710 | 500 | 18,540 |
| 14:40:11 | 3.710 | 343 | 18,040 |
| 13:44:12 | 3.710 | 332 | 17,697 |
| 13:44:12 | 3.710 | 500 | 17,365 |
| 10:19:09 | 3.770 | 20 | 16,865 |
| 09:35:27 | 3.710 | 500 | 16,845 |
| 09:34:58 | 3.710 | 300 | 16,345 |
Course Extremes
| 1 week | 3.7 |  | 3.85 |
| 1 month | 3.65 | | 4.1 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.52 |
| 10 years | 3.1 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
