DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 USD | +3.11% |
|
+1.27% | -14.44% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.46 $ | 19.1 $ | 19.31 $ | 19.91 $ |
| Volume | 305 447 | 329 911 | 320 356 | 296 292 |
| Change | +0.41% | -1.85% | +1.10% | +3.11% |
| Opening | 19.29 | 19.39 | 19.05 | 19.21 |
| High | 19.57 | 19.48 | 19.50 | 20.02 |
| Low | 19.17 | 18.84 | 18.80 | 19.21 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.27% | ||
| Current month | -11.63% | ||
| 1 month | -12.75% | ||
| 3 months | -10.15% | ||
| 6 months | -12.60% | ||
| Current year | -14.44% | ||
| 1 year | -25.85% | ||
| 3 years | -30.99% | ||
| 5 years | -54.24% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
296 292
Estimated daily volume
296 292
Avg. Volume 20 sessions
249 750
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 972 522.50
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
685 297 580
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.21 %
Free-Float capitalization (USD)
673 007 117
Average Daily Capital Traded
0.73%
Highs and lows
1 week
18.80
20.02
1 month
18.8024.09
Current year
18.8025.19
1 year
18.8030.93
3 years
18.1741.23
5 years
18.1756.71
10 years
18.17115.00
Indicators
Moving average 5 days
19.43
Moving average 20 days
21.54
Moving average 50 days
22.25
Moving average 100 days
21.89
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
23.74
RSI 14 days
28.71
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.27% | -14.44% | -25.85% | 685M | ||
| -1.47% | -8.09% | +11.88% | +15.54% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -10.76% | 821M | ||
| -0.86% | -1.93% | +3.73% | -19.14% | 771M | ||
| +0.36% | -8.52% | -14.96% | -10.24% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.71% | 325M | ||
| -1.22% | -3.57% | +20.90% | +62.00% | 311M | ||
| -1.57% | +1.71% | +47.95% | +129.86% | 296M | ||
| -2.42% | -5.47% | -30.26% | -27.11% | 242M | ||
| 0.00% | -5.91% | -26.75% | -15.52% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | 0.00% | 99.44M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +20.28% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.09% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82cf593.53lRi230KuMItQQmfulgv2lClHm0ytIEP0N5lThExtQ.jxwZ8UCRXqd-h0cRCLY_iCgw0BfTib42XApO_gAA9IWhEx36B7htuUrgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.91 | 37,869 | 228,580 |
| 20:59:59 | 19.91 | 171 | 190,711 |
| 20:59:58 | 19.91 | 100 | 190,540 |
| 20:59:58 | 19.91 | 500 | 190,440 |
| 20:59:58 | 19.91 | 100 | 189,940 |
| 20:59:57 | 19.89 | 100 | 189,840 |
| 20:59:57 | 19.89 | 100 | 189,740 |
| 20:59:56 | 19.91 | 265 | 189,640 |
| 20:59:55 | 19.91 | 210 | 189,375 |
| 20:59:55 | 19.91 | 100 | 189,165 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.
