DRI HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 CAD | +1.67% |
|
-0.73% | +31.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.24 $ | 16.15 $ | 16.15 $ | 16.42 $ |
| Volume | 35 661 | 18 789 | 14 595 | 53 639 |
| Change | +0.12% | -0.55% | 0.00% | +1.67% |
| Opening | 16.24 | 16.22 | 16.20 | 16.12 |
| High | 16.34 | 16.28 | 16.36 | 16.78 |
| Low | 15.99 | 16.01 | 16.08 | 16.10 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.73% | ||
| Current month | +1.11% | ||
| 1 month | -0.12% | ||
| 3 months | +15.63% | ||
| 6 months | +44.04% | ||
| Current year | +31.57% | ||
| 1 year | +82.04% | ||
| 3 years | +69.10% |
Volumes
marketsDaily volume
53 639
Estimated daily volume
53 639
Avg. Volume 20 sessions
27 951
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
458 955.42
Avg. Volume 20 sessions USD
335 129.25
Record volume 1
948 404
Record volume 2
925 850
Record volume 3
830 850
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
664 194 501
Capitalization (USD)
664 194 501
Net sales (USD)
166 279 000
Free-Float
0 %
Free-Float capitalization (CAD)
9
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.99
16.78
1 month
15.9917.43
Current year
12.1317.43
1 year
8.8517.43
3 years
5.8317.43
5 years
5.8317.43
10 years
5.8317.43
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.80
Moving average 50 days
16.14
Moving average 100 days
14.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
31.64
RSI 14 days
42.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.73% | +31.57% | +82.04% | 664M | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.94% | +1.79% | +8.58% | +10.94% | ||
| Weighted average by Cap. | +0.32% | +1.49% | +11.09% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdcdf1273f77748f5dcfa.lSgB4H2kXU1NVtpOoqaUxBAmkV4CTsSNbTsy3ooFL3Q.5BpFjynOJDQAEY8n6ff8m3FgqGsxfLGgDgh668BoYDHwTDLNGvczN2Bl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.42 | 38,500 | 53,400 |
| 20:59:59 | 16.4 | 200 | 14,900 |
| 20:57:00 | 16.44 | 100 | 14,700 |
| 20:54:11 | 16.44 | 100 | 14,600 |
| 20:53:28 | 16.47 | 100 | 14,500 |
| 20:52:26 | 16.43 | 100 | 14,400 |
| 20:51:19 | 16.42 | 100 | 14,300 |
| 20:51:19 | 16.42 | 100 | 14,200 |
| 20:49:31 | 16.39 | 100 | 14,100 |
| 20:49:31 | 16.39 | 200 | 14,000 |
Monthly variations
Annual change
| 2024 | +31.57% | ||
| 2023 | +58.17% | ||
| 2022 | +16.89% | ||
| 2021 | -45.78% |
- Stock Market
- Equities
- DHT.U Stock
- Quotes DRI Healthcare Trust
