DRGEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 KRW | +1.32% |
|
+0.91% | -3.94% |
| 2023 | DRGEM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | DRGEM Corporation's Equity Buyback announced on November 2, 2021, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9910 ₩ | 9700 ₩ | 9830 ₩ | 9870 ₩ | 10000 ₩ |
| Volume | 4 309 | 171 885 | 10 408 | 11 681 | 9 717 |
| Change | -0.90% | -2.12% | +1.34% | +0.41% | +1.32% |
| Opening | 9,930.00 | 10,070.00 | 9,710.00 | 9,870.00 | 9,890.00 |
| High | 10,010.00 | 11,240.00 | 9,920.00 | 9,870.00 | 10,000.00 |
| Low | 9,900.00 | 9,700.00 | 9,700.00 | 9,670.00 | 9,760.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.91% | ||
| Current month | -2.15% | ||
| 1 month | +1.83% | ||
| 3 months | -2.72% | ||
| 6 months | -1.48% | ||
| Current year | -3.94% | ||
| 1 year | -10.15% | ||
| 3 years | -26.47% | ||
| 5 years | -12.66% |
Volumes
marketsDaily volume
9 717
Avg. Volume 20 sessions
20 649
Avg. Volume 20 sessions KRW
206 490 000.00
Avg. Volume 20 sessions USD
153 422.07
Record volume 1
10 586 990
Record volume 2
8 860 885
Record volume 3
7 955 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
109 565 434 724
Capitalization (USD)
81 407 118
Net sales (KRW)
112 916 729 570
Net sales (USD)
83 897 130
Number of employees
235
Sales / Employee (KRW)
480 496 722
Sales / Employee (USD)
357 009
Free-Float
42.22 %
Free-Float capitalization (KRW)
47 550 631 335
Free-Float capitalization (USD)
35 330 119
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9 670.00
10 000.00
1 month
9 600.0011 240.00
Current year
9 600.0011 310.00
1 year
9 600.0012 600.00
3 years
7 710.0014 550.00
5 years
4 600.0025 850.00
10 years
4 600.0025 850.00
Indicators
Moving average 5 days
9 862.00
Moving average 20 days
9 870.50
Moving average 50 days
9 999.00
Moving average 100 days
10 300.00
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
55.11
RSI 14 days
52.37
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.91% | -3.94% | -10.15% | 81.41M | ||
| -1.83% | +2.41% | -2.78% | -8.49% | 15.11B | ||
| -1.68% | -3.67% | -37.28% | -24.61% | 2.88B | ||
| -0.10% | +1.27% | -12.11% | -25.35% | 2.48B | ||
| -2.07% | -4.56% | -14.23% | -34.51% | 1.43B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -1.75% | -3.56% | +87.44% | +104.42% | 509M | ||
| +0.61% | +6.15% | +19.71% | -15.90% | 260M | ||
| -3.03% | +0.36% | -2.35% | +85.71% | 227M | ||
| +0.69% | +4.48% | +7.96% | -10.31% | 198M | ||
| -4.26% | -.--% | -.--% | -.--% | 181M | ||
| +2.90% | -2.67% | -33.76% | -33.33% | 165M | ||
| +2.57% | -5.39% | -42.41% | -62.98% | 150M | ||
| -2.90% | -2.90% | -15.19% | +18.58% | 111M | ||
| -0.24% | -1.17% | -9.30% | -24.96% | 98.61M | ||
| +1.35% | -1.13% | +1.55% | +4.17% | 94.57M | ||
| Average | -5.57% | -0.90% | -3.54% | -2.36% | ||
| Weighted average by Cap. | -5.09% | +0.12% | -6.53% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -1.79% | ||
| 2022 | -11.67% | ||
| 2021 | -29.41% | ||
| 2020 | +103.84% | ||
| 2019 | +21.75% | ||
| 2018 | +1.33% |
- Stock Market
- Equities
- A263690 Stock
- Quotes DRGEM Corporation
