DREWLOONG PRECISION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | -1.27% |
|
-0.64% | -10.34% |
| 05-09 | Drewloong Precision, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Drewloong Precision, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 159 NT$ | 159.5 NT$ | 155.5 NT$ | 158 NT$ | 156 NT$ | 156 NT$ |
| Volume | 219 746 | 212 457 | 466 848 | 282 033 | 220 303 | 220 303 |
| Change | +0.63% | +0.31% | -2.51% | +1.61% | -1.27% | -1.27% |
| Opening | 158.50 | 158.50 | 159.00 | 157.00 | 158.00 | 158 |
| High | 160.50 | 160.50 | 159.00 | 161.50 | 159.50 | 159.5 |
| Low | 158.00 | 157.50 | 154.00 | 154.00 | 155.50 | 155.5 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.64% | ||
| Current month | +0.32% | ||
| 1 month | -7.96% | ||
| 3 months | +4.35% | ||
| 6 months | -3.11% | ||
| Current year | -10.34% | ||
| 1 year | +2.69% | ||
| 3 years | +96.24% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
220 303
Avg. Volume 20 sessions
272 215
Avg. Volume 20 sessions TWD
42 465 540.00
Avg. Volume 20 sessions USD
1 324 075.54
Record volume 1
10 752 052
Record volume 2
10 125 083
Record volume 3
9 339 307
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 107 883 675
Capitalization (USD)
190 443 813
Net sales (TWD)
832 658 000
Net sales (USD)
25 962 276
Free-Float
59.77 %
Free-Float capitalization (TWD)
3 650 478 477
Free-Float capitalization (USD)
113 821 919
Average Daily Capital Traded
0.7%
Highs and lows
1 week
154.00
161.50
1 month
154.00168.50
Current year
148.50180.00
1 year
143.20197.50
3 years
75.18197.50
5 years
61.59197.50
10 years
61.59197.50
Indicators
Moving average 5 days
157.60
Moving average 20 days
158.30
Moving average 50 days
162.17
Moving average 100 days
161.05
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
40.29
RSI 14 days
41.83
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.64% | -10.34% | +2.69% | 190M | ||
| +1.58% | +1.39% | +32.76% | +51.21% | 93.23B | ||
| +1.05% | -1.96% | +27.44% | +59.53% | 71.39B | ||
| +2.31% | +1.63% | +52.90% | +85.83% | 33.01B | ||
| +0.88% | +1.17% | +18.48% | +18.46% | 25.6B | ||
| +1.06% | +3.62% | +21.64% | +3.80% | 13.68B | ||
| -1.22% | +1.31% | -2.57% | -11.71% | 13.59B | ||
| +0.92% | +1.01% | +24.33% | +68.13% | 10.51B | ||
| -0.98% | -3.73% | -8.04% | -20.26% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.71% | +0.75% | +1.26% | -11.16% | 3.73B | ||
| -0.29% | -1.26% | -4.00% | +27.12% | 3.57B | ||
| -0.32% | +17.51% | +10.39% | -11.16% | 2.35B | ||
| -3.87% | -7.36% | -15.87% | -23.76% | 1.91B | ||
| +1.76% | +8.24% | +11.55% | +24.21% | 1.32B | ||
| -0.48% | -5.27% | -22.78% | -34.20% | 1.23B | ||
| Average | -0.09% | -1.80% | +8.57% | +14.30% | ||
| Weighted average by Cap. | +1.04% | -0.85% | +26.31% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +57.96% | ||
| 2022 | +17.65% | ||
| 2021 | +25.15% | ||
| 2020 | -37.07% | ||
| 2019 | +12.98% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- 4572 Stock
- Quotes Drewloong Precision, Inc.
