DREDGING CORPORATION OF INDIA LIMITED Quotes Dredging Corporation of India Limited NSE India S.E.
Equities
DREDGECORP
INE506A01018
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.3 INR | +1.27% |
|
-6.21% | +23.54% |
| 04-19 | Dredging Corporation of India Limited Announces Board Changes | CI |
| 04-17 | Dredging Corporation of India Names Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 751.25 ₹ | 767 ₹ | 731.05 ₹ | 740.3 ₹ |
| Volume | 59 188 | 43 495 | 52 438 | 23 452 |
| Change | -0.68% | +2.10% | -4.69% | +1.27% |
| Opening | 772.75 | 753.00 | 770.65 | 736.45 |
| High | 772.75 | 776.20 | 772.00 | 749.40 |
| Low | 732.25 | 744.75 | 728.65 | 727.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.21% | ||
| Current month | -5.53% | ||
| 1 month | +0.41% | ||
| 3 months | -0.92% | ||
| 6 months | +52.99% | ||
| Current year | +23.54% | ||
| 1 year | +125.25% | ||
| 3 years | +94.36% | ||
| 5 years | +117.00% | ||
| 10 years | +127.75% |
Volumes
marketsDaily volume
23 452
Estimated daily volume
23 452
Avg. Volume 20 sessions
74 158
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
54 899 167.40
Avg. Volume 20 sessions USD
657 527.33
Record volume 1
11 083 300
Record volume 2
8 070 710
Record volume 3
8 041 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 615 820 239
Capitalization (USD)
246 915 679
Net sales (INR)
11 647 979 000
Net sales (USD)
139 507 844
Number of employees
272
Sales / Employee (INR)
42 823 452
Sales / Employee (USD)
512 896
Free-Float
24.72 %
Free-Float capitalization (INR)
5 097 251 982
Free-Float capitalization (USD)
61 049 787
Average Daily Capital Traded
0.27%
Highs and lows
1 week
727.00
796.65
1 month
727.00862.55
Current year
585.05930.00
1 year
308.65930.00
3 years
248.00930.00
5 years
121.00930.00
10 years
121.00930.00
Indicators
Moving average 5 days
749.20
Moving average 20 days
792.25
Moving average 50 days
737.44
Moving average 100 days
721.74
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
35.12
RSI 14 days
41.77
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.21% | +23.54% | +125.25% | 247M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| Average | +1.22% | +2.34% | +13.11% | +20.03% | ||
| Weighted average by Cap. | +1.25% | +0.48% | +15.70% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681bd452c20.SnwE6zUc_gK802GIR8ga0miFsjIhDTVJL22tzyEhGHE.OSV1vAwupzr4sRfrJo92mlzI6GtWOl8YGij9-GpuTiV8UTKaUWuuVMWcWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 740.3 | 200 | 23,452 |
| 11:15:24 | 740.3 | 1 | 23,252 |
| 11:00:02 | 741 | 29 | 23,251 |
| 10:59:25 | 741.5 | 1 | 23,222 |
| 10:59:06 | 741.7 | 27 | 23,221 |
| 10:58:37 | 741.7 | 124 | 23,194 |
| 10:57:42 | 741.7 | 100 | 23,070 |
| 10:57:29 | 741.6 | 15 | 22,970 |
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +54.41% | ||
| 2022 | +22.86% | ||
| 2021 | -4.68% | ||
| 2020 | -0.50% | ||
| 2019 | -24.44% | ||
| 2018 | -48.37% | ||
| 2017 | +123.10% | ||
| 2016 | +0.35% | ||
| 2015 | -10.20% | ||
| 2014 | +49.74% | ||
| 2013 | +21.49% | ||
| 2012 | +3.87% | ||
| 2011 | -49.94% | ||
| 2010 | -14.77% | ||
| 2009 | +113.54% | ||
| 2008 | -77.09% | ||
| 2007 | +80.01% | ||
| 2006 | +0.55% | ||
| 2005 | +22.72% | ||
| 2004 | -11.86% |
- Stock Market
- Equities
- DREDGECORP Stock
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
