Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
528.7 INR | -3.64% | -4.34% | -2.18% |
04-18 | DreamFolks Ties Up with RedBeryl for Access to Luxury Services | MT |
04-18 | DreamFolks and RedBeryl Forge Strategic Partnership to Provide Ultra-Lifestyle Experiences | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 548.3 ₹ | 544.7 ₹ | 548.65 ₹ | 528.7 ₹ |
Volume | 329 800 | 160 281 | 184 496 | 233 589 |
Change | -0.80% | -0.66% | +0.73% | -3.64% |
Opening | 559.00 | 545.05 | 542.30 | 552.00 |
High | 561.00 | 554.00 | 550.85 | 552.00 |
Low | 541.15 | 539.10 | 537.10 | 524.10 |
Performance
1 day | -3.64% | ||
1 week | -4.34% | ||
Current month | -2.94% | ||
1 month | +2.37% | ||
3 months | -3.93% | ||
6 months | +1.09% | ||
Current year | -2.18% | ||
1 year | +20.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -4.34% | -2.18% | +20.85% | 336M | ||
+0.38% | +2.73% | +10.04% | -10.24% | 25.5B | ||
+0.41% | +2.72% | +5.82% | -17.89% | 5.56B | ||
-0.08% | +0.93% | -12.49% | +5.48% | 4.77B | ||
+0.40% | 0.00% | -1.77% | +21.95% | 4.52B | ||
+0.70% | -0.14% | -9.93% | -17.37% | 3.41B | ||
-1.71% | -2.17% | +5.83% | -32.18% | 3.38B | ||
-0.12% | -0.60% | - | - | 2.68B | ||
+0.51% | +2.11% | +15.66% | -3.40% | 2.32B | ||
-0.57% | -1.69% | +8.71% | -4.38% | 1.98B | ||
+0.74% | +8.80% | +18.78% | -54.13% | 1.59B | ||
0.00% | +0.88% | -0.87% | +0.88% | 831M | ||
-3.53% | -1.69% | +11.61% | -0.22% | 803M | ||
+1.03% | +4.23% | +13.71% | -48.56% | 477M | ||
-5.94% | -0.34% | -9.31% | -11.67% | 394M | ||
+1.51% | +6.88% | +25.47% | - | 351M | ||
Average | -0.62% | +1.94% | +5.27% | -10.78% | ||
Weighted average by Cap. | +0.09% | +2.17% | +5.51% | -9.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:04 | 528.7 | 1 | 233,589 |
11:13:04 | 528.7 | 45 | 233,588 |
11:11:21 | 528.7 | 1 | 233,543 |
10:59:59 | 529 | 165 | 233,542 |
10:59:52 | 529 | 2,643 | 233,377 |
10:59:46 | 529 | 239 | 230,734 |
10:59:40 | 529 | 503 | 230,495 |
10:59:34 | 529 | 49 | 229,992 |
Monthly variations
Annual change
2024 | -2.18% | ||
2023 | +48.33% | ||
2022 | -21.19% |
- Stock Market
- Equities
- DREAMFOLKS Stock
- Quotes Dreamfolks Services Limited