DREAM UNLIMITED CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 CAD | -0.56% |
|
-2.29% | -20.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.04 $ | 17.96 $ | 17.91 $ | 18 $ | 17.9 $ |
| Volume | 43 152 | 13 509 | 34 571 | 40 165 | 645 |
| Change | -1.53% | -0.44% | -0.28% | +0.50% | -0.56% |
| Opening | 18.25 | 18.37 | 17.76 | 18.05 | 18 |
| High | 18.25 | 18.37 | 18.20 | 18.05 | 18 |
| Low | 17.81 | 17.96 | 17.61 | 17.87 | 17.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.29% | ||
| Current month | -0.56% | ||
| 1 month | -7.25% | ||
| 3 months | -22.44% | ||
| 6 months | +4.62% | ||
| Current year | -20.97% | ||
| 1 year | -19.08% | ||
| 3 years | -23.01% | ||
| 5 years | +20.62% | ||
| 10 years | -41.66% |
Volumes
marketsDaily volume
645
Estimated daily volume
15 169
Avg. Volume 20 sessions
25 572
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
457 738.80
Avg. Volume 20 sessions USD
332 318.37
Record volume 1
7 925 880
Record volume 2
4 031 139
Record volume 3
3 251 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
760 476 920
Capitalization (USD)
552 106 244
Net sales (CAD)
386 947 000
Net sales (USD)
280 923 522
Number of employees
500
Sales / Employee (CAD)
773 894
Sales / Employee (USD)
561 847
Free-Float
52.18 %
Free-Float capitalization (CAD)
396 827 111
Free-Float capitalization (USD)
288 096 483
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.61
18.37
1 month
17.6119.46
Current year
17.6125.24
1 year
16.5325.24
3 years
16.5350.71
5 years
13.8450.71
10 years
12.2450.71
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.46
Moving average 50 days
19.55
Moving average 100 days
21.14
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
35.38
RSI 14 days
35.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.29% | -20.97% | -19.08% | 552M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.63% | +4.21% | +5.27% | +20.38% | ||
| Weighted average by Cap. | -0.61% | +4.97% | +9.30% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ccd9c60589a12675bd.Uw5F1_ODJETM6l1yJntzDeE080utW94dXtGt1NBg8nk.ZncLj8rrYDygiTcWRSJBZK0Ew3uaar9KEJDYraYouhQSWWijrLVxcobHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:06 | 17.9 | 100 | 600 |
| 14:45:05 | 17.91 | 100 | 500 |
| 14:45:04 | 17.93 | 100 | 400 |
| 14:45:03 | 17.93 | 100 | 300 |
| 14:45:02 | 17.94 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -10.93% | ||
| 2022 | -34.51% | ||
| 2021 | +82.73% | ||
| 2020 | -9.19% | ||
| 2019 | +71.05% | ||
| 2018 | -11.86% | ||
| 2017 | +14.79% | ||
| 2016 | -7.02% | ||
| 2015 | -24.97% | ||
| 2014 | -42.66% | ||
| 2013 | +22.91% |
- Stock Market
- Equities
- DRM Stock
- Quotes Dream Unlimited Corp.
