DREAM SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 KRW | -1.02% |
|
+0.75% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3410 ₩ | 3415 ₩ | 3435 ₩ | 3415 ₩ | 3380 ₩ | 3,380 ₩ |
| Volume | 148 986 | 178 524 | 184 241 | 235 902 | 143 662 | 143 662 |
| Change | +1.64% | +0.15% | +0.59% | -0.58% | -1.02% | -1.02% |
| Opening | 3,330.00 | 3,435.00 | 3,405.00 | 3,420.00 | 3,400.00 | 3,400 |
| High | 3,435.00 | 3,435.00 | 3,475.00 | 3,485.00 | 3,405.00 | 3,405 |
| Low | 3,330.00 | 3,390.00 | 3,405.00 | 3,385.00 | 3,360.00 | 3,360 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.75% | ||
| Current month | +0.60% | ||
| 1 month | +4.81% | ||
| 3 months | -12.66% | ||
| 6 months | +0.60% | ||
| 1 year | +4.64% | ||
| 3 years | -32.33% | ||
| 5 years | -0.73% |
Volumes
marketsDaily volume
143 662
Avg. Volume 20 sessions
160 582
Avg. Volume 20 sessions KRW
542 767 160.00
Avg. Volume 20 sessions USD
397 848.33
Record volume 1
82 317 810
Record volume 2
69 234 630
Record volume 3
51 901 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
173 341 687 585
Capitalization (USD)
127 059 457
Net sales (KRW)
217 229 455 540
Net sales (USD)
159 229 191
Number of employees
206
Sales / Employee (KRW)
1 054 511 920
Sales / Employee (USD)
772 957
Free-Float
62.22 %
Free-Float capitalization (KRW)
107 861 233 377
Free-Float capitalization (USD)
79 062 284
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 360.00
3 485.00
1 month
3 240.003 485.00
Current year
3 150.004 100.00
1 year
2 845.004 435.00
3 years
2 360.006 290.00
5 years
1 070.006 290.00
10 years
1 070.0010 450.00
Indicators
Moving average 5 days
3 411.00
Moving average 20 days
3 361.75
Moving average 50 days
3 501.20
Moving average 100 days
3 581.40
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
47.85
RSI 14 days
46.59
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.75% | 0.00% | +4.64% | 127M | ||
| -0.90% | -0.80% | +5.83% | +19.13% | 557B | ||
| -0.95% | +1.74% | -30.63% | -36.47% | 3.16B | ||
| -1.67% | +3.51% | -39.67% | -42.44% | 977M | ||
| -2.96% | -2.07% | -10.32% | -13.77% | 880M | ||
| -0.66% | +3.36% | -23.86% | -35.84% | 740M | ||
| -2.68% | -4.35% | +2.63% | -4.44% | 269M | ||
| -12.56% | -7.56% | +85.87% | +12.24% | 246M | ||
| -1.54% | -2.37% | -4.00% | -5.26% | 229M | ||
| +3.53% | +1.88% | -38.60% | +13.02% | 196M | ||
| -2.68% | +10.05% | -26.30% | -8.40% | 152M | ||
| 0.00% | -0.34% | -14.80% | +7.23% | 150M | ||
| -1.13% | -1.35% | +1.86% | -4.36% | 146M | ||
| +0.04% | -9.87% | +12.40% | +5.50% | 144M | ||
| -0.15% | +0.22% | -7.23% | +7.25% | 124M | ||
| -0.28% | +2.32% | -8.31% | -4.08% | 121M | ||
| Average | -1.59% | -1.25% | -5.95% | -5.38% | ||
| Weighted average by Cap. | -0.93% | -0.29% | +5.47% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.91% | ||
| 2022 | -35.82% | ||
| 2021 | +9.03% | ||
| 2020 | +43.69% | ||
| 2019 | -17.37% | ||
| 2018 | -6.76% | ||
| 2017 | +74.02% | ||
| 2016 | +1.24% | ||
| 2015 | +0.25% | ||
| 2014 | +0.75% |
- Stock Market
- Equities
- A203650 Stock
- Quotes Dream Security co., Ltd.
