DREAM INCUBATOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 JPY | -2.08% |
|
-3.11% | -20.30% |
| 01-11 | United Managers Withdraws Shareholder Proposal | CI |
| 2023 | Tranche Update on Dream Incubator Inc.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2377 ¥ | 2392 ¥ | 2353 ¥ | 2304 ¥ |
| Volume | 21 500 | 19 400 | 30 500 | 33 800 |
| Change | +0.34% | +0.63% | -1.63% | -2.08% |
| Opening | 2,369.00 | 2,396.00 | 2,371.00 | 2,353.00 |
| High | 2,384.00 | 2,396.00 | 2,402.00 | 2,353.00 |
| Low | 2,344.00 | 2,361.00 | 2,338.00 | 2,295.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.11% | ||
| Current month | -14.09% | ||
| 1 month | -11.69% | ||
| 3 months | -31.33% | ||
| 6 months | -22.19% | ||
| Current year | -20.30% | ||
| 1 year | -13.58% | ||
| 3 years | +129.48% | ||
| 5 years | +45.82% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
30 657
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
70 633 728.00
Avg. Volume 20 sessions USD
464 063.59
Record volume 1
4 637 800
Record volume 2
4 253 400
Record volume 3
4 215 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 970 536 986
Capitalization (USD)
131 206 428
Net sales (JPY)
30 132 000 000
Net sales (USD)
197 967 240
Number of employees
203
Sales / Employee (JPY)
148 433 498
Sales / Employee (USD)
975 208
Free-Float
26.89 %
Free-Float capitalization (JPY)
6 415 230 131
Free-Float capitalization (USD)
42 148 062
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 295.00
2 435.00
1 month
2 286.002 685.00
Current year
2 286.003 415.00
1 year
2 262.003 415.00
3 years
766.003 415.00
5 years
766.003 415.00
10 years
766.003 470.00
Indicators
Moving average 5 days
2 356.50
Moving average 20 days
2 382.00
Moving average 50 days
2 701.62
Moving average 100 days
2 870.94
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
38.76
RSI 14 days
35.91
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.11% | -20.30% | -13.58% | 131M | ||
| -1.22% | -9.77% | +6.85% | +9.26% | 75.02B | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
| -0.30% | +0.22% | +21.12% | +24.54% | 38.53B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
| +2.00% | +0.46% | -15.92% | -37.57% | 24.95B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| +1.55% | -0.22% | +7.12% | +8.99% | 19.39B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
| +0.88% | +0.57% | +8.90% | +14.02% | 15.69B | ||
| Average | +0.56% | +1.15% | +5.88% | +16.12% | ||
| Weighted average by Cap. | +0.22% | +0.35% | +7.23% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12aff1.ZVieQYTqsxgokG_UtLBiPP9tr80PNfOUIckxjpxvmpE.JjvocNOCxClrpRuwxYYgd48-wPRWAcvkRft_uP0VyccuNdsX0dvSX3vEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,304 | 1,500 | 33,100 |
| 06:59:58 | 2,303 | 100 | 31,600 |
| 06:59:04 | 2,299 | 100 | 31,500 |
| 06:58:58 | 2,299 | 100 | 31,400 |
| 06:58:35 | 2,300 | 100 | 31,300 |
| 06:58:00 | 2,300 | 100 | 31,200 |
| 06:57:39 | 2,300 | 100 | 31,100 |
| 06:55:23 | 2,300 | 100 | 31,000 |
| 06:55:23 | 2,301 | 200 | 30,900 |
| 06:54:53 | 2,303 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +31.05% | ||
| 2022 | +39.44% | ||
| 2021 | +20.30% | ||
| 2020 | -15.71% | ||
| 2019 | +27.24% | ||
| 2018 | -47.72% | ||
| 2017 | +16.15% | ||
| 2016 | -26.69% | ||
| 2015 | -6.17% | ||
| 2014 | +72.04% | ||
| 2013 | +79.77% | ||
| 2012 | +66.78% | ||
| 2011 | -7.48% | ||
| 2010 | +0.82% | ||
| 2009 | -4.54% | ||
| 2008 | -59.04% | ||
| 2007 | -56.67% | ||
| 2006 | -49.79% | ||
| 2005 | +277.37% | ||
| 2004 | -7.77% | ||
| 2003 | +237.15% | ||
| 2002 | -78.56% |
- Stock Market
- Equities
- 4310 Stock
- Quotes Dream Incubator Inc.
