DREAM IMPACT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CAD | -0.77% |
|
-6.10% | -37.40% |
| 05-06 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
| 05-06 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.9 $ | 3.88 $ | 3.85 $ |
| Volume | 8 328 | 1 707 | 5 863 | 22 166 |
| Change | +1.04% | +0.52% | -0.51% | -0.77% |
| Opening | 3.84 | 3.95 | 4.00 | 3.85 |
| High | 3.93 | 3.95 | 4.02 | 4.04 |
| Low | 3.84 | 3.86 | 3.85 | 3.85 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.10% | ||
| Current month | -5.41% | ||
| 1 month | -17.20% | ||
| 3 months | -12.90% | ||
| 6 months | -37.50% | ||
| Current year | -37.40% | ||
| 1 year | -62.25% | ||
| 3 years | -85.63% | ||
| 5 years | -87.43% |
Volumes
marketsDaily volume
22 166
Estimated daily volume
22 166
Avg. Volume 20 sessions
11 038
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
42 496.30
Avg. Volume 20 sessions USD
31 183.78
Record volume 1
790 916
Record volume 2
342 839
Record volume 3
322 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 359 520
Capitalization (USD)
50 162 216
Net sales (CAD)
5 487 000
Net sales (USD)
4 026 361
Free-Float
64.07 %
Free-Float capitalization (CAD)
43 800 690
Free-Float capitalization (USD)
32 140 946
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.84
4.04
1 month
3.824.63
Current year
3.587.71
1 year
3.5811.16
3 years
3.5827.52
5 years
3.5831.76
10 years
3.5832.12
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.09
Moving average 50 days
4.17
Moving average 100 days
5.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
32.10
RSI 14 days
36.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -6.10% | -37.40% | -62.25% | 50.16M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.38% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -0.38% | -3.05% | +0.25% | +33.45% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.67% | +6.38% | +15.62% | +135.29% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.34% | -1.34% | -5.75% | +27.16% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.39% | +0.46% | +4.28% | +14.80% | ||
| Weighted average by Cap. | -0.64% | +0.27% | +8.67% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8cd6135e859a06300d82.tYvPVVVJc9RJY-gOorias1tuKEwlPUVIge5TC5dS27M.-b_3bGxxHJgEV95-9dHTggJaeSF8Dg55toVlO9QHk4Dd4_4mNjhe5Qo2iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 3.85 | 100 | 22,100 |
| 20:59:59 | 3.85 | 100 | 22,000 |
| 20:59:51 | 3.88 | 1,800 | 21,900 |
| 20:59:33 | 3.86 | 1,300 | 20,100 |
| 20:59:33 | 3.86 | 200 | 18,800 |
| 20:59:11 | 3.85 | 700 | 18,600 |
| 20:58:49 | 3.86 | 1,000 | 17,900 |
| 20:58:04 | 3.88 | 4,600 | 16,900 |
| 20:54:51 | 3.88 | 100 | 12,300 |
| 20:54:51 | 3.88 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | -37.40% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust
