Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 CAD | -0.77% | -6.10% | -37.40% |
05-06 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
05-06 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 3.88 $ | 3.9 $ | 3.88 $ | 3.85 $ |
Volume | 8 328 | 1 707 | 5 863 | 22 166 |
Change | +1.04% | +0.52% | -0.51% | -0.77% |
Opening | 3.84 | 3.95 | 4.00 | 3.85 |
High | 3.93 | 3.95 | 4.02 | 4.04 |
Low | 3.84 | 3.86 | 3.85 | 3.85 |
Performance
1 day | -0.77% | ||
1 week | -6.10% | ||
Current month | -5.41% | ||
1 month | -17.20% | ||
3 months | -12.90% | ||
6 months | -37.50% | ||
Current year | -37.40% | ||
1 year | -62.25% | ||
3 years | -85.63% | ||
5 years | -87.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -6.10% | -37.40% | -62.25% | 50.16M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.38% | -2.87% | +13.99% | +76.87% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
-0.38% | -3.05% | +0.25% | +33.45% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+1.67% | +6.38% | +15.62% | +135.29% | 13.87B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
+0.34% | -1.34% | -5.75% | +27.16% | 13.09B | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
Average | -0.39% | +0.46% | +4.28% | +14.80% | ||
Weighted average by Cap. | -0.64% | +0.27% | +8.67% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 3.85 | 100 | 22,100 |
20:59:59 | 3.85 | 100 | 22,000 |
20:59:51 | 3.88 | 1,800 | 21,900 |
20:59:33 | 3.86 | 1,300 | 20,100 |
20:59:33 | 3.86 | 200 | 18,800 |
20:59:11 | 3.85 | 700 | 18,600 |
20:58:49 | 3.86 | 1,000 | 17,900 |
20:58:04 | 3.88 | 4,600 | 16,900 |
20:54:51 | 3.88 | 100 | 12,300 |
20:54:51 | 3.88 | 100 | 12,200 |
Monthly variations
Annual change
2024 | -37.40% | ||
2023 | -61.85% | ||
2022 | -34.47% | ||
2021 | +1.99% | ||
2020 | -22.19% | ||
2019 | +24.20% | ||
2018 | -1.42% | ||
2017 | +1.12% | ||
2016 | +10.21% | ||
2015 | -16.22% | ||
2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust