Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 CAD | +3.45% | +7.69% | -31.71% |
05-06 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
05-06 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 3.85 $ | 4 $ | 4.06 $ | 4.2 $ |
Volume | 22 166 | 54 365 | 5 710 | 14 852 |
Change | -0.77% | +3.90% | +1.50% | +3.45% |
Opening | 3.85 | 3.87 | 3.97 | 4.01 |
High | 4.04 | 4.05 | 4.06 | 4.23 |
Low | 3.85 | 3.87 | 3.93 | 4.01 |
Performance
1 day | +3.45% | ||
1 week | +7.69% | ||
Current month | +3.19% | ||
1 month | +1.20% | ||
3 months | -1.87% | ||
6 months | -31.60% | ||
Current year | -31.71% | ||
1 year | -57.66% | ||
3 years | -84.72% | ||
5 years | -85.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +7.69% | -31.71% | -57.66% | 54.9M | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
Average | +2.83% | +5.11% | +10.39% | +17.18% | ||
Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:05 | 4.2 | 100 | 14,700 |
20:59:05 | 4.2 | 100 | 14,600 |
20:59:05 | 4.2 | 100 | 14,500 |
20:59:05 | 4.19 | 100 | 14,400 |
20:43:38 | 4.17 | 200 | 14,300 |
20:43:38 | 4.17 | 100 | 14,100 |
20:43:37 | 4.17 | 200 | 14,000 |
20:43:37 | 4.17 | 200 | 13,800 |
20:43:37 | 4.17 | 500 | 13,600 |
20:43:37 | 4.17 | 1,200 | 13,100 |
Monthly variations
Annual change
2024 | -31.71% | ||
2023 | -61.85% | ||
2022 | -34.47% | ||
2021 | +1.99% | ||
2020 | -22.19% | ||
2019 | +24.20% | ||
2018 | -1.42% | ||
2017 | +1.12% | ||
2016 | +10.21% | ||
2015 | -16.22% | ||
2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust