DREAM IMPACT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CAD | +3.45% |
|
+7.69% | -31.71% |
| 05-06 | Dream Impact Trust Brief: Q1 Net Loss Per Unit (0.31) | MT |
| 05-06 | Dream Impact Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.85 $ | 4 $ | 4.06 $ | 4.2 $ |
| Volume | 22 166 | 54 365 | 5 710 | 14 852 |
| Change | -0.77% | +3.90% | +1.50% | +3.45% |
| Opening | 3.85 | 3.87 | 3.97 | 4.01 |
| High | 4.04 | 4.05 | 4.06 | 4.23 |
| Low | 3.85 | 3.87 | 3.93 | 4.01 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.69% | ||
| Current month | +3.19% | ||
| 1 month | +1.20% | ||
| 3 months | -1.87% | ||
| 6 months | -31.60% | ||
| Current year | -31.71% | ||
| 1 year | -57.66% | ||
| 3 years | -84.72% | ||
| 5 years | -85.85% |
Volumes
marketsDaily volume
14 852
Estimated daily volume
14 852
Avg. Volume 20 sessions
15 139
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
63 583.80
Avg. Volume 20 sessions USD
46 683.23
Record volume 1
790 916
Record volume 2
342 839
Record volume 3
322 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 774 431
Capitalization (USD)
54 899 387
Net sales (CAD)
5 487 000
Net sales (USD)
4 028 555
Free-Float
64.07 %
Free-Float capitalization (CAD)
47 910 980
Free-Float capitalization (USD)
35 176 242
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.85
4.23
1 month
3.824.30
Current year
3.587.71
1 year
3.5811.16
3 years
3.5827.48
5 years
3.5831.76
10 years
3.5832.12
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.04
Moving average 50 days
4.18
Moving average 100 days
4.97
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
51.69
RSI 14 days
47.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.69% | -31.71% | -57.66% | 54.9M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.83% | +5.11% | +10.39% | +17.18% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50447cb3690f9e994c3b1.VOpM9M9tsT1cglKFHlR-HH6dnym19SzH42prvbLRmws.bIY_vpg9gkdp4WviZmAJZhyosmv2mmKovAIYjuqz-mo2vTa4gSPdDzjyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:05 | 4.2 | 100 | 14,700 |
| 20:59:05 | 4.2 | 100 | 14,600 |
| 20:59:05 | 4.2 | 100 | 14,500 |
| 20:59:05 | 4.19 | 100 | 14,400 |
| 20:43:38 | 4.17 | 200 | 14,300 |
| 20:43:38 | 4.17 | 100 | 14,100 |
| 20:43:37 | 4.17 | 200 | 14,000 |
| 20:43:37 | 4.17 | 200 | 13,800 |
| 20:43:37 | 4.17 | 500 | 13,600 |
| 20:43:37 | 4.17 | 1,200 | 13,100 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Equities
- MPCT.UN Stock
- Quotes Dream Impact Trust
