DRB INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,280 KRW | -0.96% |
|
+3.37% | +33.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8080 ₩ | 8190 ₩ | 8360 ₩ | 8280 ₩ | 8100 ₩ |
| Volume | 92 417 | 81 827 | 99 940 | 996 501 | 150 641 |
| Change | -1.94% | +1.36% | +2.08% | -0.96% | -2.17% |
| Opening | 8,230.00 | 8,080.00 | 8,270.00 | 8,530.00 | 8,290.00 |
| High | 8,240.00 | 8,270.00 | 8,400.00 | 8,920.00 | 8,370.00 |
| Low | 8,030.00 | 8,080.00 | 8,190.00 | 8,250.00 | 8,100.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.37% | ||
| Current month | +3.63% | ||
| 1 month | +3.63% | ||
| 3 months | +33.76% | ||
| 6 months | +38.00% | ||
| Current year | +33.55% | ||
| 1 year | +33.12% | ||
| 3 years | -15.34% | ||
| 5 years | +26.22% | ||
| 10 years | +11.20% |
Volumes
marketsDaily volume
996 501
Avg. Volume 20 sessions
1 353 398
Avg. Volume 20 sessions KRW
11 206 135 440.00
Avg. Volume 20 sessions USD
8 236 509.55
Record volume 1
20 490 970
Record volume 2
12 406 900
Record volume 3
9 359 902
Capital turnover ratio
0.10
Float rotation
0.32
Basic data
Capitalization (KRW)
111 785 157 823
Capitalization (USD)
82 162 091
Net sales (KRW)
357 776 406 420
Net sales (USD)
262 965 659
Number of employees
534
Sales / Employee (KRW)
669 993 270
Sales / Employee (USD)
492 445
Free-Float
30.24 %
Free-Float capitalization (KRW)
33 801 587 980
Free-Float capitalization (USD)
24 844 167
Average Daily Capital Traded
10.02%
Highs and lows
1 week
8 030.00
8 920.00
1 month
7 310.0010 300.00
Current year
6 110.0011 180.00
1 year
5 700.0011 180.00
3 years
5 570.0011 180.00
5 years
3 019.6914 730.22
10 years
3 019.6914 741.66
Indicators
Moving average 5 days
8 230.00
Moving average 20 days
8 202.00
Moving average 50 days
8 299.40
Moving average 100 days
7 287.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
51.05
RSI 14 days
50.84
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.37% | +33.55% | +33.12% | 82.16M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 629M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 515M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 333M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| +1.32% | -2.86% | -18.36% | -49.96% | 251M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 250M | ||
| Average | +0.04% | +3.77% | -5.20% | -3.02% | ||
| Weighted average by Cap. | -0.10% | +4.10% | -6.05% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | -.--% | ||
| 2022 | -17.66% | ||
| 2021 | -23.63% | ||
| 2020 | +82.22% | ||
| 2019 | -11.00% | ||
| 2018 | -21.78% | ||
| 2017 | -29.37% | ||
| 2016 | +6.08% | ||
| 2015 | +33.39% | ||
| 2014 | +11.88% | ||
| 2013 | +7.84% | ||
| 2012 | -27.84% |
- Stock Market
- Equities
- A163560 Stock
- Quotes DRB Industrial Co., Ltd.
